Dolan Duck Historical Data

DOLAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00966
-5.49%
$ 1 $ 21,266
Jun 18, 2024 $ 0.0102
+1.12%
$ 1 $ 45,636
Jun 17, 2024 $ 0.0101
-1.32%
$ 1 $ 45,140
Jun 16, 2024 $ 0.0102
-0.16%
$ 1 $ 45,669
Jun 15, 2024 $ 0.0102
+0.88%
$ 1 $ 45,680
Jun 14, 2024 $ 0.0101
-18.99%
$ 1 $ 45,259
Jun 13, 2024 $ 0.0123
-4.62%
$ 1 $ 42,423
Jun 12, 2024 $ 0.0128
-3.06%
$ 1 $ 47,368
Jun 11, 2024 $ 0.0131
+2.94%
$ 1 $ 82,838
Jun 10, 2024 $ 0.0127
+4.38%
$ 1 $ 19,146
Jun 9, 2024 $ 0.0122
+8.00%
$ 1 $ 47,566
Jun 8, 2024 $ 0.0113
-12.06%
$ 1 $ 47,478
Jun 7, 2024 $ 0.0129
-7.52%
$ 1 $ 75,156
Jun 6, 2024 $ 0.0139
-15.87%
$ 1 $ 78,446
Jun 5, 2024 $ 0.0165
+26.17%
$ 2 $ 183,020
Jun 4, 2024 $ 0.013
+11.48%
$ 1 $ 33,994
Jun 3, 2024 $ 0.0117
-14.12%
$ 1 $ 56,393
Jun 2, 2024 $ 0.0136
-2.01%
$ 1 $ 93,263
Jun 1, 2024 $ 0.0133
+5.10%
$ 1 $ 24,632
May 31, 2024 $ 0.0127
+25.79%
$ 1 $ 49,817
May 30, 2024 $ 0.0102
-7.62%
$ 1 $ 31,068
May 29, 2024 $ 0.011
-16.69%
$ 1 $ 25,106
May 28, 2024 $ 0.0132
+0.45%
$ 1 $ 73,667
May 27, 2024 $ 0.0132
-21.22%
$ 1 $ 55,852
May 26, 2024 $ 0.0168
-5.14%
$ 2 $ 29,994
May 25, 2024 $ 0.0177
+1.71%
$ 2 $ 31,131
May 24, 2024 $ 0.0175
-13.31%
$ 2 $ 33,671
May 23, 2024 $ 0.0202
-13.18%
$ 2 $ 75,315
May 22, 2024 $ 0.0233
-5.64%
$ 2 $ 83,682
May 21, 2024 $ 0.0247
+31.11%
$ 2 $ 176,650
May 20, 2024 $ 0.0182
-23.03%
$ 2 $ 57,067
May 19, 2024 $ 0.0237
-6.66%
$ 2 $ 44,420
May 18, 2024 $ 0.0254
-12.54%
$ 3 $ 78,178
May 17, 2024 $ 0.0265
+21.52%
$ 3 $ 80,432
May 16, 2024 $ 0.0218
-3.92%
$ 2 $ 102,693
May 15, 2024 $ 0.0227
+12.10%
$ 2 $ 181,009
May 14, 2024 $ 0.0202
+7.04%
$ 2 $ 37,246
May 13, 2024 $ 0.0187
-7.46%
$ 2 $ 44,736
May 12, 2024 $ 0.0202
-13.77%
$ 2 $ 29,674
May 11, 2024 $ 0.0233
-2.30%
$ 2 $ 42,404
May 10, 2024 $ 0.0238
-12.52%
$ 2 $ 87,406
May 9, 2024 $ 0.0271
+9.30%
$ 3 $ 176,056
May 8, 2024 $ 0.0248
+11.46%
$ 2 $ 84,251
May 7, 2024 $ 0.0224
-25.19%
$ 2 $ 137,851
May 6, 2024 $ 0.0299
+40.50%
$ 3 $ 309,991
May 5, 2024 $ 0.0213
+11.92%
$ 2 $ 112,836
May 4, 2024 $ 0.019
+0.09%
$ 2 $ 112,112
May 3, 2024 $ 0.019
+22.13%
$ 2 $ 201,461
May 2, 2024 $ 0.0154
+21.94%
$ 2 $ 81,631
May 1, 2024 $ 0.0126
+9.79%
$ 1 $ 41,073