Dolan Duck Historical Data

DOLAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00552
+0.75%
$ 541,705 $ 3,465
Jun 2, 7 PM $ 0.00553
-0.35%
$ 542,911 $ 3,774
Jun 2, 6 PM $ 0.00554
-0.11%
$ 544,216 $ 5,552
Jun 2, 5 PM $ 0.00556
-0.41%
$ 545,979 $ 5,759
Jun 2, 4 PM $ 0.00554
+0.60%
$ 543,787 $ 5,926
Jun 2, 3 PM $ 0.00558
-0.34%
$ 548,429 $ 5,827
Jun 2, 2 PM $ 0.00567
-1.20%
$ 556,987 $ 5,977
Jun 2, 1 PM $ 0.00575
+0.12%
$ 564,360 $ 7,291
Jun 2, 12 PM $ 0.0057
-0.02%
$ 560,271 $ 7,267
Jun 2, 11 AM $ 0.00573
-0.47%
$ 562,997 $ 6,647
Jun 2, 10 AM $ 0.00572
+0.21%
$ 561,919 $ 6,892
Jun 2, 9 AM $ 0.00574
-0.32%
$ 563,455 $ 7,336
Jun 2, 8 AM $ 0.00579
+0.00%
$ 568,411 $ 7,487
Jun 2, 7 AM $ 0.00574
+0.02%
$ 564,264 $ 7,500
Jun 2, 6 AM $ 0.00577
+0.08%
$ 567,107 $ 7,375
Jun 2, 5 AM $ 0.00577
-0.86%
$ 567,177 $ 7,146
Jun 2, 4 AM $ 0.00582
-0.15%
$ 571,767 $ 7,168
Jun 2, 3 AM $ 0.00588
+1.01%
$ 577,156 $ 7,129
Jun 2, 2 AM $ 0.00576
-1.37%
$ 566,168 $ 6,938
Jun 2, 1 AM $ 0.00585
-0.60%
$ 574,570 $ 6,892
Jun 2, 12 AM $ 0.00586
-0.29%
$ 575,610 $ 6,913
Jun 1, 11 PM $ 0.00588
+0.04%
$ 577,753 $ 6,860
Jun 1, 10 PM $ 0.00582
-0.42%
$ 571,809 $ 6,448
Jun 1, 9 PM $ 0.00586
-0.23%
$ 575,276 $ 6,318
Jun 1, 8 PM $ 0.00588
-0.08%
$ 577,930 $ 6,294
Jun 1, 7 PM $ 0.00587
-1.34%
$ 576,303 $ 7,619
Jun 1, 6 PM $ 0.00587
+0.08%
$ 576,658 $ 5,652
Jun 1, 5 PM $ 0.00587
+1.01%
$ 576,640 $ 5,206
Jun 1, 4 PM $ 0.00579
-0.56%
$ 569,158 $ 4,846
Jun 1, 3 PM $ 0.00579
-0.29%
$ 568,454 $ 4,929
Jun 1, 2 PM $ 0.00578
-5.06%
$ 568,095 $ 5,048
Jun 1, 1 PM $ 0.00611
-0.21%
$ 600,160 $ 3,571
Jun 1, 12 PM $ 0.00612
+0.08%
$ 601,015 $ 3,662
Jun 1, 11 AM $ 0.00611
+0.91%
$ 599,973 $ 3,614
Jun 1, 10 AM $ 0.00598
-0.13%
$ 587,117 $ 3,362
Jun 1, 9 AM $ 0.00599
+0.22%
$ 588,107 $ 2,881
Jun 1, 8 AM $ 0.00598
-0.40%
$ 587,195 $ 3,056
Jun 1, 7 AM $ 0.00603
+0.29%
$ 591,983 $ 3,077
Jun 1, 6 AM $ 0.00604
-0.45%
$ 593,508 $ 3,193
Jun 1, 5 AM $ 0.0061
-0.04%
$ 598,786 $ 3,248
Jun 1, 4 AM $ 0.00613
-0.40%
$ 602,509 $ 3,333
Jun 1, 3 AM $ 0.00613
+0.87%
$ 602,001 $ 3,366
Jun 1, 2 AM $ 0.00607
-0.46%
$ 595,852 $ 3,325
Jun 1, 1 AM $ 0.00611
+0.57%
$ 600,615 $ 3,269
Jun 1, 12 AM $ 0.00606
+0.47%
$ 594,980 $ 3,175
May 31, 11 PM $ 0.0061
+0.27%
$ 599,266 $ 3,550
May 31, 10 PM $ 0.00603
-0.36%
$ 591,875 $ 3,559
May 31, 9 PM $ 0.00604
+0.62%
$ 593,158 $ 3,562
May 31, 8 PM $ 0.00602
+0.29%
$ 591,128 $ 3,590
May 31, 7 PM $ 0.00626
-0.19%
$ 615,048 $ 3,568