Dolan Duck Historical Data

DOLAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00969
+0.32%
$ 951,661 $ 5,349
Mar 17, 5 AM $ 0.00969
+0.28%
$ 952,268 $ 5,361
Mar 17, 4 AM $ 0.0097
-0.08%
$ 952,759 $ 5,594
Mar 17, 3 AM $ 0.00979
-0.62%
$ 961,321 $ 5,627
Mar 17, 2 AM $ 0.0098
-0.29%
$ 962,629 $ 5,718
Mar 17, 1 AM $ 0.00979
+0.05%
$ 961,398 $ 5,609
Mar 17, 12 AM $ 0.00986
+0.62%
$ 968,435 $ 4,946
Mar 16, 11 PM $ 0.00975
-0.69%
$ 957,364 $ 4,400
Mar 16, 10 PM $ 0.00987
+1.25%
$ 969,129 $ 4,498
Mar 16, 9 PM $ 0.0097
+0.84%
$ 952,492 $ 4,478
Mar 16, 8 PM $ 0.00961
+0.34%
$ 943,613 $ 4,441
Mar 16, 7 PM $ 0.0096
+0.61%
$ 943,360 $ 4,423
Mar 16, 6 PM $ 0.0096
+0.43%
$ 942,868 $ 4,202
Mar 16, 5 PM $ 0.00954
-0.02%
$ 937,014 $ 4,356
Mar 16, 4 PM $ 0.00947
-0.62%
$ 929,995 $ 5,016
Mar 16, 3 PM $ 0.00951
+2.44%
$ 934,076 $ 5,030
Mar 16, 2 PM $ 0.00955
-1.98%
$ 938,456 $ 3,364
Mar 16, 1 PM $ 0.00971
+0.04%
$ 953,775 $ 2,964
Mar 16, 12 PM $ 0.00971
-0.19%
$ 953,625 $ 2,949
Mar 16, 11 AM $ 0.00972
+0.37%
$ 954,969 $ 2,935
Mar 16, 10 AM $ 0.00969
+0.65%
$ 951,796 $ 3,172
Mar 16, 9 AM $ 0.00958
+0.70%
$ 941,263 $ 2,920
Mar 16, 8 AM $ 0.00957
+0.22%
$ 939,943 $ 2,673
Mar 16, 7 AM $ 0.00955
+0.08%
$ 937,935 $ 2,682
Mar 16, 6 AM $ 0.00953
-0.65%
$ 935,886 $ 2,680
Mar 16, 5 AM $ 0.00955
+0.55%
$ 938,323 $ 2,663
Mar 16, 4 AM $ 0.00955
+0.16%
$ 937,714 $ 2,458
Mar 16, 3 AM $ 0.00937
+0.07%
$ 920,814 $ 2,882
Mar 16, 2 AM $ 0.00943
+0.34%
$ 926,255 $ 3,048
Mar 16, 1 AM $ 0.0094
-1.40%
$ 923,384 $ 3,064
Mar 16, 12 AM $ 0.00957
+0.36%
$ 939,979 $ 2,712
Mar 15, 11 PM $ 0.00959
+1.33%
$ 941,845 $ 2,736
Mar 15, 10 PM $ 0.00927
+0.13%
$ 910,485 $ 2,642
Mar 15, 9 PM $ 0.00916
-0.11%
$ 900,239 $ 3,556
Mar 15, 8 PM $ 0.00911
+0.43%
$ 894,949 $ 3,506
Mar 15, 7 PM $ 0.00906
-0.51%
$ 889,979 $ 4,512
Mar 15, 6 PM $ 0.00911
+0.35%
$ 895,251 $ 4,529
Mar 15, 5 PM $ 0.00902
-0.18%
$ 885,874 $ 4,393
Mar 15, 4 PM $ 0.00916
-0.05%
$ 899,857 $ 4,440
Mar 15, 3 PM $ 0.00917
+0.12%
$ 901,055 $ 4,450
Mar 15, 2 PM $ 0.00915
+0.85%
$ 898,349 $ 6,694
Mar 15, 1 PM $ 0.0091
-0.38%
$ 893,765 $ 6,224
Mar 15, 12 PM $ 0.00914
-0.16%
$ 897,709 $ 6,636
Mar 15, 11 AM $ 0.00914
-0.02%
$ 897,664 $ 10,486
Mar 15, 10 AM $ 0.00914
-0.01%
$ 898,247 $ 10,251
Mar 15, 9 AM $ 0.00917
+0.37%
$ 900,559 $ 10,256
Mar 15, 8 AM $ 0.00913
+0.15%
$ 896,475 $ 10,380
Mar 15, 7 AM $ 0.00913
+0.13%
$ 896,757 $ 10,355
Mar 15, 6 AM $ 0.00914
-0.02%
$ 897,592 $ 10,367
Mar 15, 5 AM $ 0.00911
+0.05%
$ 894,592 $ 10,392