Dolan Duck Historical Data

DOLAN Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00627
-0.51%
$ 616,215 $ 3,378
May 31, 5 PM $ 0.00626
+0.13%
$ 614,410 $ 3,295
May 31, 4 PM $ 0.00616
-2.23%
$ 605,418 $ 3,319
May 31, 3 PM $ 0.00629
-0.24%
$ 618,175 $ 3,413
May 31, 2 PM $ 0.00638
-0.37%
$ 626,858 $ 3,245
May 31, 1 PM $ 0.00636
+0.01%
$ 624,640 $ 3,860
May 31, 12 PM $ 0.00635
-0.12%
$ 623,815 $ 3,803
May 31, 11 AM $ 0.00636
+0.22%
$ 624,609 $ 3,874
May 31, 10 AM $ 0.00636
-0.13%
$ 624,399 $ 3,866
May 31, 9 AM $ 0.00635
-0.12%
$ 624,125 $ 4,854
May 31, 8 AM $ 0.00636
+0.10%
$ 624,529 $ 4,454
May 31, 7 AM $ 0.00638
-0.02%
$ 626,230 $ 4,450
May 31, 6 AM $ 0.00637
-0.31%
$ 626,163 $ 4,446
May 31, 5 AM $ 0.00639
-0.16%
$ 627,699 $ 4,512
May 31, 4 AM $ 0.00643
-0.06%
$ 631,133 $ 4,800
May 31, 3 AM $ 0.00641
+0.20%
$ 629,956 $ 5,780
May 31, 2 AM $ 0.00641
-0.04%
$ 629,899 $ 5,772
May 31, 1 AM $ 0.0064
-0.04%
$ 628,670 $ 5,786
May 31, 12 AM $ 0.00639
-0.76%
$ 627,633 $ 5,671
May 30, 11 PM $ 0.00646
+0.02%
$ 634,026 $ 5,260
May 30, 10 PM $ 0.00645
-0.50%
$ 633,387 $ 5,270
May 30, 9 PM $ 0.00646
-0.59%
$ 634,535 $ 5,292
May 30, 8 PM $ 0.0065
+0.21%
$ 638,710 $ 5,652
May 30, 7 PM $ 0.00653
+1.08%
$ 641,478 $ 5,580
May 30, 6 PM $ 0.00648
+0.33%
$ 636,328 $ 4,140
May 30, 5 PM $ 0.00647
-0.03%
$ 635,259 $ 5,071
May 30, 4 PM $ 0.00646
+0.17%
$ 634,651 $ 5,071
May 30, 3 PM $ 0.00645
-0.10%
$ 633,322 $ 5,114
May 30, 2 PM $ 0.00643
+1.22%
$ 632,040 $ 5,156
May 30, 1 PM $ 0.00637
+0.25%
$ 625,843 $ 4,567
May 30, 12 PM $ 0.00636
-0.24%
$ 624,687 $ 4,616
May 30, 11 AM $ 0.00636
-0.10%
$ 624,993 $ 4,545
May 30, 10 AM $ 0.0065
-0.01%
$ 638,697 $ 4,567
May 30, 9 AM $ 0.00649
-0.19%
$ 637,895 $ 3,839
May 30, 8 AM $ 0.00651
-0.02%
$ 638,980 $ 4,073
May 30, 7 AM $ 0.00653
+0.11%
$ 641,366 $ 4,065
May 30, 6 AM $ 0.00651
-0.07%
$ 639,424 $ 3,989
May 30, 5 AM $ 0.00651
+0.54%
$ 639,826 $ 3,931
May 30, 4 AM $ 0.00652
-0.95%
$ 640,044 $ 3,979
May 30, 3 AM $ 0.00658
+0.61%
$ 646,783 $ 3,068
May 30, 2 AM $ 0.00655
+0.24%
$ 643,219 $ 3,262
May 30, 1 AM $ 0.00654
+0.16%
$ 642,272 $ 3,386
May 30, 12 AM $ 0.00652
+0.69%
$ 640,270 $ 3,409
May 29, 11 PM $ 0.00648
+0.16%
$ 636,971 $ 3,452
May 29, 10 PM $ 0.00645
-0.24%
$ 633,984 $ 3,491
May 29, 9 PM $ 0.00651
+0.12%
$ 639,042 $ 3,517
May 29, 8 PM $ 0.00653
-0.06%
$ 640,991 $ 3,135
May 29, 7 PM $ 0.00649
-0.67%
$ 637,523 $ 3,150
May 29, 6 PM $ 0.00646
+0.92%
$ 634,861 $ 3,171
May 29, 5 PM $ 0.00637
-0.65%
$ 626,153 $ 3,514