Dolan Duck Historical Data

DOLAN Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0064
-0.32%
$ 628,471 $ 3,498
May 29, 3 PM $ 0.00632
+1.16%
$ 620,941 $ 3,795
May 29, 2 PM $ 0.00628
-0.65%
$ 617,114 $ 3,997
May 29, 1 PM $ 0.00633
-0.11%
$ 621,341 $ 4,612
May 29, 12 PM $ 0.0063
-0.33%
$ 619,270 $ 5,196
May 29, 11 AM $ 0.00634
-0.30%
$ 622,860 $ 5,498
May 29, 10 AM $ 0.00632
-0.06%
$ 620,845 $ 5,948
May 29, 9 AM $ 0.00634
+0.27%
$ 622,956 $ 6,398
May 29, 8 AM $ 0.00635
+0.68%
$ 623,586 $ 6,217
May 29, 7 AM $ 0.00632
+0.31%
$ 621,142 $ 6,425
May 29, 6 AM $ 0.00634
+0.29%
$ 622,847 $ 6,654
May 29, 5 AM $ 0.00633
-0.56%
$ 622,116 $ 6,649
May 29, 4 AM $ 0.00633
-0.37%
$ 621,490 $ 6,347
May 29, 3 AM $ 0.00634
-0.38%
$ 623,143 $ 6,399
May 29, 2 AM $ 0.0064
+0.09%
$ 628,623 $ 6,341
May 29, 1 AM $ 0.00641
-0.06%
$ 629,905 $ 7,334
May 29, 12 AM $ 0.00643
+0.53%
$ 631,307 $ 15,671
May 28, 11 PM $ 0.00639
+0.14%
$ 627,513 $ 15,672
May 28, 10 PM $ 0.00641
-0.28%
$ 629,904 $ 15,649
May 28, 9 PM $ 0.00641
-0.02%
$ 630,021 $ 15,710
May 28, 8 PM $ 0.00638
-1.06%
$ 627,082 $ 15,688
May 28, 7 PM $ 0.00643
+0.09%
$ 631,972 $ 15,831
May 28, 6 PM $ 0.00643
+0.35%
$ 631,999 $ 15,987
May 28, 5 PM $ 0.00635
-0.07%
$ 623,737 $ 15,047
May 28, 4 PM $ 0.0063
+0.54%
$ 619,274 $ 14,951
May 28, 3 PM $ 0.00629
-0.68%
$ 617,594 $ 14,468
May 28, 2 PM $ 0.00626
-0.76%
$ 614,715 $ 14,426
May 28, 1 PM $ 0.0064
-0.78%
$ 628,678 $ 13,902
May 28, 12 PM $ 0.00648
+0.17%
$ 636,480 $ 13,227
May 28, 11 AM $ 0.00647
+0.77%
$ 635,026 $ 12,854
May 28, 10 AM $ 0.00643
+1.37%
$ 631,771 $ 12,456
May 28, 9 AM $ 0.00633
+0.67%
$ 622,152 $ 11,815
May 28, 8 AM $ 0.00632
+0.16%
$ 620,309 $ 11,717
May 28, 7 AM $ 0.0063
+0.57%
$ 618,731 $ 11,507
May 28, 6 AM $ 0.00628
-0.01%
$ 616,836 $ 11,558
May 28, 5 AM $ 0.00629
-0.24%
$ 617,458 $ 11,572
May 28, 4 AM $ 0.0063
-0.12%
$ 618,559 $ 11,460
May 28, 3 AM $ 0.00638
+0.32%
$ 626,744 $ 12,448
May 28, 2 AM $ 0.00634
+1.04%
$ 622,887 $ 12,428
May 28, 1 AM $ 0.00628
+0.61%
$ 616,682 $ 11,257
May 28, 12 AM $ 0.0069
+0.19%
$ 678,158 $ 2,903
May 27, 11 PM $ 0.00687
-0.61%
$ 674,832 $ 2,751
May 27, 10 PM $ 0.00689
-1.04%
$ 676,638 $ 3,147
May 27, 9 PM $ 0.00697
-0.07%
$ 684,327 $ 3,178
May 27, 8 PM $ 0.00698
-0.01%
$ 685,832 $ 3,156
May 27, 7 PM $ 0.00703
+0.48%
$ 690,791 $ 3,096
May 27, 6 PM $ 0.00708
-0.21%
$ 695,109 $ 2,908
May 27, 5 PM $ 0.00711
+0.02%
$ 698,562 $ 2,695
May 27, 4 PM $ 0.00715
-0.26%
$ 702,680 $ 2,810
May 27, 3 PM $ 0.00718
+1.10%
$ 705,343 $ 2,819