Dolan Duck Historical Data

DOLAN Page 16
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00914
-0.02%
$ 897,592 $ 10,367
Mar 15, 5 AM $ 0.00911
+0.05%
$ 894,592 $ 10,392
Mar 15, 4 AM $ 0.00911
+0.97%
$ 894,572 $ 10,349
Mar 15, 3 AM $ 0.00906
+0.13%
$ 890,235 $ 9,868
Mar 15, 2 AM $ 0.0091
+0.53%
$ 893,647 $ 9,928
Mar 15, 1 AM $ 0.00907
+0.18%
$ 891,201 $ 9,712
Mar 15, 12 AM $ 0.00902
-0.04%
$ 886,157 $ 10,085
Mar 14, 11 PM $ 0.009
+0.47%
$ 883,661 $ 10,136
Mar 14, 10 PM $ 0.00895
+1.97%
$ 878,823 $ 10,055
Mar 14, 9 PM $ 0.00876
-0.11%
$ 860,630 $ 9,101
Mar 14, 8 PM $ 0.00876
-2.13%
$ 860,015 $ 9,098
Mar 14, 7 PM $ 0.00894
+0.00%
$ 878,065 $ 8,082
Mar 14, 6 PM $ 0.00892
-0.17%
$ 876,558 $ 8,076
Mar 14, 5 PM $ 0.00893
+0.40%
$ 877,056 $ 8,168
Mar 14, 4 PM $ 0.00896
+0.06%
$ 880,286 $ 7,952
Mar 14, 3 PM $ 0.00897
-0.16%
$ 881,296 $ 7,532
Mar 14, 2 PM $ 0.00929
-0.91%
$ 912,250 $ 6,794
Mar 14, 1 PM $ 0.00935
+0.53%
$ 918,529 $ 6,963
Mar 14, 12 PM $ 0.00915
+5.93%
$ 899,160 $ 6,619
Mar 14, 11 AM $ 0.00863
+0.19%
$ 848,099 $ 2,900
Mar 14, 10 AM $ 0.00864
-0.29%
$ 848,916 $ 2,892
Mar 14, 9 AM $ 0.00868
-0.35%
$ 853,039 $ 2,981
Mar 14, 8 AM $ 0.00872
+0.21%
$ 856,182 $ 2,987
Mar 14, 7 AM $ 0.0087
+0.23%
$ 855,049 $ 2,895
Mar 14, 6 AM $ 0.00877
-0.02%
$ 861,417 $ 2,934
Mar 14, 5 AM $ 0.0088
-0.34%
$ 864,405 $ 3,031
Mar 14, 4 AM $ 0.00882
+0.02%
$ 866,324 $ 3,063
Mar 14, 3 AM $ 0.00882
+0.82%
$ 866,082 $ 3,310
Mar 14, 2 AM $ 0.00876
-0.57%
$ 860,114 $ 8,977
Mar 14, 1 AM $ 0.00879
-0.53%
$ 863,518 $ 8,898
Mar 14, 12 AM $ 0.00886
+0.15%
$ 870,322 $ 8,442
Mar 13, 11 PM $ 0.00884
+0.21%
$ 868,742 $ 8,371
Mar 13, 10 PM $ 0.00885
-0.69%
$ 869,471 $ 8,352
Mar 13, 9 PM $ 0.00894
+0.02%
$ 878,132 $ 8,395
Mar 13, 8 PM $ 0.00894
+0.06%
$ 877,683 $ 8,419
Mar 13, 7 PM $ 0.00892
-0.60%
$ 876,593 $ 8,459
Mar 13, 6 PM $ 0.00897
-0.09%
$ 880,962 $ 8,468
Mar 13, 5 PM $ 0.00902
+0.26%
$ 886,060 $ 8,381
Mar 13, 4 PM $ 0.009
-0.51%
$ 884,114 $ 8,371
Mar 13, 3 PM $ 0.00919
-0.19%
$ 902,492 $ 8,942
Mar 13, 2 PM $ 0.00901
+0.11%
$ 885,188 $ 9,281
Mar 13, 1 PM $ 0.00893
+0.56%
$ 876,732 $ 7,532
Mar 13, 12 PM $ 0.00886
-0.20%
$ 870,477 $ 7,546
Mar 13, 11 AM $ 0.00889
+0.25%
$ 872,776 $ 7,523
Mar 13, 10 AM $ 0.00884
+0.94%
$ 868,538 $ 8,217
Mar 13, 9 AM $ 0.0088
-0.01%
$ 864,185 $ 8,222
Mar 13, 8 AM $ 0.0087
-0.14%
$ 854,183 $ 8,135
Mar 13, 7 AM $ 0.00872
+0.08%
$ 856,896 $ 8,036
Mar 13, 6 AM $ 0.00877
-0.63%
$ 861,916 $ 7,993
Mar 13, 5 AM $ 0.00881
-0.05%
$ 865,544 $ 7,985