Dolan Duck Historical Data

DOLAN Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00713
+0.49%
$ 700,001 $ 2,424
May 27, 1 PM $ 0.00713
-1.11%
$ 700,745 $ 2,472
May 27, 12 PM $ 0.00716
-0.54%
$ 703,324 $ 2,816
May 27, 11 AM $ 0.0072
+0.25%
$ 706,883 $ 2,810
May 27, 10 AM $ 0.00717
-0.13%
$ 703,934 $ 2,819
May 27, 9 AM $ 0.00717
-0.63%
$ 704,092 $ 2,818
May 27, 8 AM $ 0.00717
+0.19%
$ 704,716 $ 2,833
May 27, 7 AM $ 0.00709
-0.38%
$ 696,244 $ 2,823
May 27, 6 AM $ 0.00711
+0.13%
$ 698,699 $ 2,456
May 27, 5 AM $ 0.00709
+0.54%
$ 696,694 $ 2,452
May 27, 4 AM $ 0.0073
-0.11%
$ 716,564 $ 2,542
May 27, 3 AM $ 0.00732
+0.31%
$ 719,346 $ 1,478
May 27, 2 AM $ 0.00731
-0.04%
$ 717,798 $ 1,497
May 27, 1 AM $ 0.00733
-0.01%
$ 719,914 $ 1,503
May 27, 12 AM $ 0.00732
+0.75%
$ 718,993 $ 1,662
May 26, 11 PM $ 0.00731
-0.49%
$ 718,208 $ 1,655
May 26, 10 PM $ 0.00734
-0.27%
$ 721,076 $ 2,165
May 26, 9 PM $ 0.00735
+0.00%
$ 722,233 $ 2,156
May 26, 8 PM $ 0.0074
+0.20%
$ 727,083 $ 2,251
May 26, 7 PM $ 0.00738
-0.34%
$ 724,730 $ 2,173
May 26, 6 PM $ 0.00739
-0.08%
$ 725,398 $ 2,178
May 26, 5 PM $ 0.00739
-0.36%
$ 726,232 $ 1,937
May 26, 4 PM $ 0.00745
+0.25%
$ 731,999 $ 1,802
May 26, 3 PM $ 0.00748
-0.95%
$ 734,226 $ 1,840
May 26, 2 PM $ 0.00756
+0.66%
$ 742,274 $ 2,020
May 26, 1 PM $ 0.00761
+0.30%
$ 747,832 $ 2,926
May 26, 12 PM $ 0.00759
-0.33%
$ 745,553 $ 2,568
May 26, 11 AM $ 0.00765
+0.03%
$ 750,953 $ 2,734
May 26, 10 AM $ 0.00754
-0.18%
$ 740,465 $ 2,726
May 26, 9 AM $ 0.00754
-0.09%
$ 740,110 $ 2,693
May 26, 8 AM $ 0.00754
+0.26%
$ 740,161 $ 2,726
May 26, 7 AM $ 0.00754
-0.22%
$ 741,071 $ 2,717
May 26, 6 AM $ 0.00752
-0.36%
$ 738,504 $ 2,734
May 26, 5 AM $ 0.0075
-0.18%
$ 736,997 $ 2,740
May 26, 4 AM $ 0.00753
+0.03%
$ 739,947 $ 2,619
May 26, 3 AM $ 0.00752
+0.34%
$ 738,305 $ 2,610
May 26, 2 AM $ 0.0075
-0.30%
$ 736,561 $ 2,608
May 26, 1 AM $ 0.00754
-0.41%
$ 740,347 $ 2,605
May 26, 12 AM $ 0.00754
-0.16%
$ 740,473 $ 2,621
May 25, 11 PM $ 0.00769
+0.01%
$ 754,947 $ 2,478
May 25, 10 PM $ 0.00778
+0.00%
$ 763,776 $ 1,511
May 25, 9 PM $ 0.00778
+0.00%
$ 764,100 $ 1,521
May 25, 8 PM $ 0.00776
+0.11%
$ 762,658 $ 1,424
May 25, 7 PM $ 0.00777
+0.00%
$ 763,570 $ 1,436
May 25, 6 AM $ 0.00764
-0.10%
$ 750,906 $ 569
May 25, 5 AM $ 0.00764
+0.80%
$ 750,444 $ 731
May 25, 4 AM $ 0.00756
+0.09%
$ 742,296 $ 721
May 25, 3 AM $ 0.00752
-0.11%
$ 738,892 $ 745
May 25, 2 AM $ 0.00758
+0.32%
$ 744,505 $ 2,268
May 25, 1 AM $ 0.00756
-0.02%
$ 742,686 $ 3,533