Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.00434
+3.64%
$426,454 $5,016
Aug 21, 7 AM $0.00415
-0.63%
$407,639 $4,606
Aug 21, 6 AM $0.00414
-0.44%
$406,217 $4,520
Aug 21, 5 AM $0.00413
+0.85%
$406,066 $4,545
Aug 21, 3 AM $0.00409
-0.12%
$402,010 $4,477
Aug 21, 2 AM $0.00409
+2.63%
$402,054 $3,917
Aug 21, 1 AM $0.00396
+0.00%
$389,016 $3,957
Aug 21, 12 AM $0.00394
+0.13%
$387,221 $3,911
Aug 20, 11 PM $0.00391
-0.01%
$384,422 $3,883
Aug 20, 10 PM $0.00391
-0.06%
$384,422 $4,361
Aug 20, 9 PM $0.00392
+1.32%
$385,385 $4,586
Aug 20, 8 PM $0.00386
+0.00%
$379,070 $4,163
Aug 20, 6 PM $0.00385
-0.32%
$377,959 $4,255
Aug 20, 5 PM $0.00388
-1.01%
$381,001 $4,694
Aug 20, 4 PM $0.00392
+0.39%
$385,182 $8,680
Aug 20, 3 PM $0.00391
+0.00%
$384,086 $8,725
Aug 20, 2 PM $0.00387
+0.00%
$380,487 $9,035
Aug 20, 12 PM $0.00385
+0.00%
$377,854 $8,771
Aug 20, 11 AM $0.00387
-0.01%
$380,128 $8,824
Aug 20, 10 AM $0.00387
-3.97%
$380,140 $8,822
Aug 20, 9 AM $0.00403
-1.04%
$395,521 $7,758
Aug 20, 8 AM $0.004
+0.38%
$392,531 $6,795
Aug 20, 5 AM $0.00387
-0.05%
$379,918 $6,484
Aug 20, 3 AM $0.00384
-0.18%
$377,558 $6,425
Aug 20, 2 AM $0.00387
-0.55%
$380,206 $6,422
Aug 20, 12 AM $0.0039
-0.05%
$383,202 $6,311
Aug 19, 11 PM $0.0039
+0.01%
$382,878 $6,304
Aug 19, 10 PM $0.00384
-1.36%
$377,371 $5,906
Aug 19, 9 PM $0.00389
+3.13%
$382,349 $5,801
Aug 19, 8 PM $0.00372
+0.07%
$365,862 $5,715
Aug 19, 7 PM $0.0037
+0.27%
$363,457 $5,681
Aug 19, 6 PM $0.00368
+0.39%
$361,376 $5,628
Aug 19, 5 PM $0.00367
-3.01%
$360,013 $5,116
Aug 19, 4 PM $0.00408
-0.35%
$401,173 $1,018
Aug 19, 3 PM $0.00408
+2.32%
$401,009 $1,057
Aug 19, 2 PM $0.00387
+0.00%
$379,805 $996
Aug 19, 1 PM $0.00386
+0.00%
$379,551 $987
Aug 13, 4 PM $0.00318
+0.00%
$312,132 $0.1
Aug 13, 8 AM $0.00333
+0.00%
$326,980 $0
Aug 13, 1 AM $0.00343
+0.00%
$337,254 $0
Aug 12, 2 AM $0.00342
+0.00%
$335,848 $2
Aug 11, 11 PM $0.00356
+0.71%
$350,094 $2
Aug 11, 9 PM $0.00342
+0.70%
$336,271 $2
Aug 11, 8 PM $0.0033
+0.00%
$324,290 $2
Aug 11, 7 PM $0.00349
+29.88%
$342,392 $2
Aug 11, 6 PM $0.00261
+0.00%
$256,134 $0
Jun 30, 10 AM $0.00541
+0.60%
$531,288 $9,872
Jun 30, 9 AM $0.00538
-0.04%
$528,825 $9,542
Jun 30, 8 AM $0.00546
+0.62%
$536,366 $9,353
Jun 30, 7 AM $0.00541
+0.16%
$531,504 $9,029