Dolan Duck Historical Data

DOLAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0084
+0.02%
$ 825,240 $ 17,018
Mar 11, 4 AM $ 0.00833
+0.03%
$ 818,155 $ 20,802
Mar 11, 3 AM $ 0.00835
+0.14%
$ 819,815 $ 20,583
Mar 11, 2 AM $ 0.00797
+0.27%
$ 782,924 $ 24,318
Mar 11, 1 AM $ 0.00797
+0.72%
$ 782,828 $ 34,268
Mar 11, 12 AM $ 0.00793
+0.36%
$ 778,962 $ 39,933
Mar 10, 11 PM $ 0.00779
-0.25%
$ 764,998 $ 40,287
Mar 10, 10 PM $ 0.00775
-0.74%
$ 761,087 $ 39,566
Mar 10, 9 PM $ 0.00778
-0.30%
$ 764,701 $ 39,542
Mar 10, 8 PM $ 0.00785
+1.30%
$ 770,689 $ 39,341
Mar 10, 7 PM $ 0.00803
-0.10%
$ 788,655 $ 38,940
Mar 10, 6 PM $ 0.00813
-2.59%
$ 798,832 $ 40,512
Mar 10, 5 PM $ 0.0084
+0.16%
$ 825,040 $ 42,247
Mar 10, 4 PM $ 0.00836
+0.72%
$ 820,969 $ 42,405
Mar 10, 3 PM $ 0.00816
+0.83%
$ 801,149 $ 41,971
Mar 10, 2 PM $ 0.00776
-1.25%
$ 761,815 $ 39,908
Mar 10, 1 PM $ 0.00794
-0.46%
$ 779,556 $ 39,496
Mar 10, 12 PM $ 0.00795
+0.08%
$ 780,924 $ 39,328
Mar 10, 11 AM $ 0.00814
-3.64%
$ 799,581 $ 39,332
Mar 10, 10 AM $ 0.00844
+0.04%
$ 828,623 $ 37,018
Mar 10, 9 AM $ 0.00859
-0.16%
$ 843,834 $ 36,886
Mar 10, 8 AM $ 0.00879
-5.63%
$ 863,400 $ 34,603
Mar 10, 7 AM $ 0.00928
+0.13%
$ 911,528 $ 31,642
Mar 10, 6 AM $ 0.00914
-0.43%
$ 897,458 $ 31,397
Mar 10, 5 AM $ 0.00914
+0.82%
$ 898,215 $ 31,141
Mar 10, 4 AM $ 0.00876
+0.00%
$ 860,488 $ 28,850
Mar 10, 3 AM $ 0.00882
-4.61%
$ 866,180 $ 28,967
Mar 10, 2 AM $ 0.00908
+4.91%
$ 892,176 $ 29,465
Mar 10, 1 AM $ 0.00833
+7.11%
$ 818,563 $ 18,635
Mar 10, 12 AM $ 0.00762
+0.06%
$ 748,423 $ 11,425
Mar 9, 11 PM $ 0.00768
-0.19%
$ 753,964 $ 10,931
Mar 9, 10 PM $ 0.00771
+0.62%
$ 757,139 $ 11,114
Mar 9, 9 PM $ 0.00772
+0.90%
$ 758,547 $ 11,131
Mar 9, 8 PM $ 0.00761
-1.11%
$ 747,230 $ 11,065
Mar 9, 7 PM $ 0.00752
-4.53%
$ 738,376 $ 11,061
Mar 9, 6 PM $ 0.00756
+0.22%
$ 742,151 $ 7,879
Mar 9, 5 PM $ 0.00759
+0.11%
$ 745,602 $ 6,250
Mar 9, 4 PM $ 0.00756
-0.11%
$ 743,059 $ 6,287
Mar 9, 3 PM $ 0.0076
-0.19%
$ 746,937 $ 6,288
Mar 9, 2 PM $ 0.00757
-0.51%
$ 743,097 $ 6,415
Mar 9, 1 PM $ 0.00752
+0.94%
$ 738,300 $ 6,402
Mar 9, 12 PM $ 0.00743
+0.08%
$ 729,798 $ 6,808
Mar 9, 11 AM $ 0.00743
+0.01%
$ 730,166 $ 6,747
Mar 9, 10 AM $ 0.00746
-0.49%
$ 732,454 $ 7,266
Mar 9, 9 AM $ 0.00743
+0.32%
$ 730,094 $ 7,324
Mar 9, 8 AM $ 0.00738
+0.17%
$ 724,701 $ 7,241
Mar 9, 7 AM $ 0.00735
-0.48%
$ 721,809 $ 7,179
Mar 9, 6 AM $ 0.00741
-0.86%
$ 727,582 $ 7,197
Mar 9, 5 AM $ 0.0074
-3.74%
$ 726,430 $ 7,301
Mar 9, 4 AM $ 0.00763
-0.02%
$ 749,551 $ 6,238