Dolan Duck Historical Data

DOLAN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00755
+0.09%
$ 741,996 $ 3,535
May 24, 11 PM $ 0.00753
+0.11%
$ 739,954 $ 3,528
May 24, 10 PM $ 0.0075
+0.70%
$ 737,008 $ 3,518
May 24, 9 PM $ 0.00752
-0.08%
$ 738,615 $ 3,463
May 24, 8 PM $ 0.00755
-0.13%
$ 741,096 $ 3,654
May 24, 7 PM $ 0.0076
+0.04%
$ 746,897 $ 3,659
May 24, 6 PM $ 0.00757
-0.13%
$ 743,563 $ 3,621
May 24, 5 PM $ 0.00759
+0.43%
$ 745,068 $ 3,584
May 24, 4 PM $ 0.00758
+0.06%
$ 744,801 $ 3,469
May 24, 3 PM $ 0.00757
+0.00%
$ 743,251 $ 3,392
May 24, 2 PM $ 0.00762
-0.29%
$ 748,505 $ 3,402
May 24, 1 PM $ 0.00766
+0.59%
$ 752,784 $ 3,961
May 24, 12 PM $ 0.00764
-0.16%
$ 750,336 $ 3,967
May 24, 11 AM $ 0.00765
+0.29%
$ 751,092 $ 4,009
May 24, 10 AM $ 0.00763
-0.27%
$ 749,754 $ 4,199
May 24, 9 AM $ 0.00764
+0.03%
$ 750,174 $ 4,237
May 24, 8 AM $ 0.0076
-0.47%
$ 746,850 $ 5,868
May 24, 7 AM $ 0.00768
+0.53%
$ 754,476 $ 5,859
May 24, 6 AM $ 0.00766
-0.20%
$ 752,394 $ 5,745
May 24, 5 AM $ 0.0077
-0.08%
$ 755,973 $ 5,567
May 24, 4 AM $ 0.00769
+0.58%
$ 755,479 $ 5,587
May 24, 3 AM $ 0.00766
+3.70%
$ 752,866 $ 5,551
May 24, 2 AM $ 0.0074
-3.36%
$ 727,289 $ 4,048
May 24, 1 AM $ 0.00764
+0.01%
$ 750,579 $ 2,786
May 24, 12 AM $ 0.00762
-0.07%
$ 748,628 $ 2,778
May 23, 11 PM $ 0.0076
+0.23%
$ 746,179 $ 2,786
May 23, 10 PM $ 0.00764
-0.04%
$ 750,887 $ 2,797
May 23, 9 PM $ 0.00768
+1.02%
$ 754,548 $ 2,822
May 23, 8 PM $ 0.00751
-0.12%
$ 737,956 $ 2,736
May 23, 7 PM $ 0.0075
+0.36%
$ 737,107 $ 2,740
May 23, 6 PM $ 0.00744
+0.30%
$ 730,892 $ 3,239
May 23, 5 PM $ 0.00743
+0.14%
$ 729,994 $ 3,809
May 23, 4 PM $ 0.00743
+0.38%
$ 729,552 $ 3,823
May 23, 3 PM $ 0.00743
+0.67%
$ 729,989 $ 3,908
May 23, 2 PM $ 0.00738
+2.02%
$ 724,705 $ 3,961
May 23, 1 PM $ 0.00721
+0.60%
$ 708,371 $ 3,471
May 23, 12 PM $ 0.00718
-0.12%
$ 705,438 $ 3,441
May 23, 11 AM $ 0.00714
-0.02%
$ 700,863 $ 3,434
May 23, 10 AM $ 0.00712
-0.31%
$ 699,437 $ 3,765
May 23, 9 AM $ 0.00715
-3.52%
$ 702,243 $ 3,885
May 23, 8 AM $ 0.00741
-2.36%
$ 727,675 $ 2,368
May 23, 7 AM $ 0.00759
-0.24%
$ 745,908 $ 2,406
May 23, 6 AM $ 0.00761
+0.15%
$ 747,056 $ 2,309
May 23, 5 AM $ 0.0076
-0.14%
$ 746,339 $ 2,325
May 23, 4 AM $ 0.00763
+0.01%
$ 749,060 $ 2,330
May 23, 3 AM $ 0.00762
+0.28%
$ 748,370 $ 2,956
May 23, 2 AM $ 0.00762
-0.17%
$ 748,137 $ 2,923
May 23, 1 AM $ 0.00762
+0.29%
$ 748,598 $ 2,913
May 23, 12 AM $ 0.00762
-0.45%
$ 748,217 $ 2,901
May 22, 11 PM $ 0.00768
+0.19%
$ 754,037 $ 6,729