Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.00577
+0.12%
$566,751 $2,020
Jun 28, 5 AM $0.00578
-0.68%
$567,443 $2,018
Jun 28, 4 AM $0.00583
-0.02%
$572,790 $1,800
Jun 28, 3 AM $0.00583
+0.17%
$572,875 $1,790
Jun 28, 2 AM $0.0058
+0.20%
$569,222 $1,808
Jun 28, 1 AM $0.00575
+0.17%
$565,044 $1,394
Jun 28, 12 AM $0.00572
-0.08%
$561,978 $1,336
Jun 27, 11 PM $0.00577
+0.17%
$566,560 $1,230
Jun 27, 10 PM $0.00574
-1.06%
$564,275 $1,192
Jun 27, 9 PM $0.00579
+0.21%
$569,104 $1,073
Jun 27, 8 PM $0.00574
+0.16%
$564,227 $1,041
Jun 27, 7 PM $0.0058
-0.04%
$570,168 $708
Jun 27, 6 PM $0.00581
+0.11%
$570,432 $1,172
Jun 27, 5 PM $0.00579
-0.88%
$568,417 $1,188
Jun 27, 4 PM $0.00584
-0.36%
$573,995 $1,714
Jun 27, 3 PM $0.00581
-0.45%
$570,325 $1,657
Jun 27, 2 PM $0.0058
-0.07%
$569,865 $1,641
Jun 27, 1 PM $0.00579
+0.50%
$569,069 $1,624
Jun 27, 12 PM $0.00573
-0.33%
$562,639 $1,610
Jun 27, 11 AM $0.00601
+0.03%
$590,450 $1,595
Jun 27, 10 AM $0.006
+0.06%
$589,616 $2,930
Jun 27, 9 AM $0.00602
-0.07%
$591,164 $2,926
Jun 27, 8 AM $0.00603
+0.23%
$592,475 $3,027
Jun 27, 7 AM $0.00599
+0.02%
$588,466 $3,029
Jun 27, 6 AM $0.00597
+0.12%
$586,227 $3,036
Jun 27, 5 AM $0.00597
-0.65%
$586,803 $3,025
Jun 27, 4 AM $0.00604
+0.77%
$593,584 $3,003
Jun 27, 3 AM $0.00598
-0.04%
$587,634 $2,909
Jun 27, 2 AM $0.00595
-0.04%
$584,209 $2,977
Jun 27, 1 AM $0.00596
+0.04%
$585,357 $2,931
Jun 27, 12 AM $0.00602
+0.44%
$591,692 $2,749
Jun 26, 11 PM $0.00597
+0.32%
$586,540 $2,785
Jun 26, 10 PM $0.00596
-1.33%
$585,010 $2,782
Jun 26, 9 PM $0.00601
-0.12%
$590,169 $2,803
Jun 26, 8 PM $0.0061
-0.60%
$598,685 $2,923
Jun 26, 7 PM $0.00607
-0.34%
$596,503 $3,033
Jun 26, 6 PM $0.00612
+0.50%
$600,631 $2,540
Jun 26, 5 PM $0.00618
-0.85%
$607,441 $2,705
Jun 26, 4 PM $0.00621
+1.54%
$610,415 $2,992
Jun 26, 3 PM $0.00602
-0.89%
$591,128 $3,146
Jun 26, 2 PM $0.00601
+1.88%
$590,223 $3,157
Jun 26, 1 PM $0.00585
-0.82%
$574,459 $3,066
Jun 26, 12 PM $0.00584
+0.14%
$573,753 $3,113
Jun 26, 11 AM $0.00591
-0.53%
$580,152 $3,158
Jun 26, 10 AM $0.00594
-0.52%
$583,236 $1,896
Jun 26, 9 AM $0.00596
-0.68%
$585,319 $1,915
Jun 26, 8 AM $0.00606
-0.07%
$595,571 $1,896
Jun 26, 7 AM $0.00606
+2.57%
$595,503 $1,909
Jun 26, 6 AM $0.00583
-0.28%
$572,376 $1,873
Jun 26, 5 AM $0.00584
+0.38%
$-- $1,848