Dolan Duck Historical Data

DOLAN Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00768
-0.05%
$ 754,384 $ 7,060
May 22, 9 PM $ 0.00767
+0.18%
$ 753,252 $ 7,081
May 22, 8 PM $ 0.00766
+0.43%
$ 752,871 $ 6,985
May 22, 7 PM $ 0.00768
-2.13%
$ 754,493 $ 6,939
May 22, 6 PM $ 0.00798
-0.54%
$ 783,874 $ 6,533
May 22, 5 PM $ 0.00802
+0.11%
$ 787,585 $ 6,935
May 22, 4 PM $ 0.00804
+0.50%
$ 789,273 $ 7,275
May 22, 3 PM $ 0.008
-0.41%
$ 785,575 $ 7,830
May 22, 2 PM $ 0.00806
-0.48%
$ 791,336 $ 7,738
May 22, 1 PM $ 0.00813
+0.00%
$ 798,518 $ 7,733
May 22, 12 PM $ 0.00811
+0.89%
$ 796,154 $ 8,692
May 22, 11 AM $ 0.00808
-1.18%
$ 793,602 $ 9,178
May 22, 10 AM $ 0.00815
-0.02%
$ 800,041 $ 8,620
May 22, 9 AM $ 0.00815
+0.02%
$ 800,060 $ 8,797
May 22, 8 AM $ 0.00814
-0.02%
$ 799,399 $ 8,797
May 22, 7 AM $ 0.0081
-0.19%
$ 795,122 $ 8,869
May 22, 6 AM $ 0.00811
-0.73%
$ 796,649 $ 9,001
May 22, 5 AM $ 0.00814
-0.10%
$ 799,170 $ 9,020
May 22, 4 AM $ 0.00807
+0.62%
$ 792,963 $ 9,022
May 22, 3 AM $ 0.00804
+0.19%
$ 789,295 $ 8,377
May 22, 2 AM $ 0.00803
+0.45%
$ 788,747 $ 8,374
May 22, 1 AM $ 0.008
-0.37%
$ 785,534 $ 8,357
May 22, 12 AM $ 0.00808
+5.95%
$ 793,918 $ 8,862
May 21, 11 PM $ 0.00763
+1.30%
$ 749,597 $ 5,191
May 21, 10 PM $ 0.00759
-0.01%
$ 745,613 $ 5,032
May 21, 9 PM $ 0.0076
-0.04%
$ 746,762 $ 5,037
May 21, 8 PM $ 0.00762
+0.45%
$ 748,836 $ 5,674
May 21, 7 PM $ 0.00756
-0.30%
$ 743,034 $ 6,449
May 21, 6 PM $ 0.00754
-1.34%
$ 740,863 $ 6,863
May 21, 5 PM $ 0.00753
+0.37%
$ 739,808 $ 6,017
May 21, 4 PM $ 0.00753
-1.50%
$ 739,465 $ 6,173
May 21, 3 PM $ 0.0076
-0.49%
$ 746,188 $ 7,364
May 21, 2 PM $ 0.0076
+0.32%
$ 746,889 $ 7,547
May 21, 1 PM $ 0.0076
+0.50%
$ 746,088 $ 8,111
May 21, 12 PM $ 0.00766
-0.12%
$ 752,467 $ 7,438
May 21, 11 AM $ 0.00772
-0.29%
$ 758,400 $ 8,019
May 21, 10 AM $ 0.00779
-0.12%
$ 764,989 $ 7,887
May 21, 9 AM $ 0.00788
-0.41%
$ 773,519 $ 10,440
May 21, 8 AM $ 0.00792
+0.67%
$ 777,764 $ 10,403
May 21, 7 AM $ 0.00783
-0.05%
$ 769,259 $ 10,292
May 21, 6 AM $ 0.00783
-0.31%
$ 769,104 $ 10,134
May 21, 5 AM $ 0.00788
+0.20%
$ 774,065 $ 10,158
May 21, 4 AM $ 0.00788
+0.22%
$ 773,814 $ 10,233
May 21, 3 AM $ 0.00785
-0.15%
$ 770,727 $ 10,227
May 21, 2 AM $ 0.0078
-0.60%
$ 765,719 $ 10,247
May 21, 1 AM $ 0.00794
+0.57%
$ 779,951 $ 12,196
May 21, 12 AM $ 0.00788
-0.30%
$ 773,539 $ 11,963
May 20, 11 PM $ 0.00788
+0.16%
$ 774,338 $ 11,672
May 20, 10 PM $ 0.00786
-0.27%
$ 771,720 $ 11,726
May 20, 9 PM $ 0.00789
-1.09%
$ 774,811 $ 12,285