Dolan Duck Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00582
+0.97%
$ 571,206 $ 2,105
Jun 28, 7 AM $ 0.00579
+0.29%
$ 568,459 $ 2,056
Jun 28, 6 AM $ 0.00577
+0.12%
$ 566,751 $ 2,020
Jun 28, 5 AM $ 0.00578
-0.68%
$ 567,443 $ 2,018
Jun 28, 4 AM $ 0.00583
-0.02%
$ 572,790 $ 1,800
Jun 28, 3 AM $ 0.00583
+0.17%
$ 572,875 $ 1,790
Jun 28, 2 AM $ 0.0058
+0.20%
$ 569,222 $ 1,808
Jun 28, 1 AM $ 0.00575
+0.17%
$ 565,044 $ 1,394
Jun 28, 12 AM $ 0.00572
-0.08%
$ 561,978 $ 1,336
Jun 27, 11 PM $ 0.00577
+0.17%
$ 566,560 $ 1,230
Jun 27, 10 PM $ 0.00574
-1.06%
$ 564,275 $ 1,192
Jun 27, 9 PM $ 0.00579
+0.21%
$ 569,104 $ 1,073
Jun 27, 8 PM $ 0.00574
+0.16%
$ 564,227 $ 1,041
Jun 27, 7 PM $ 0.0058
-0.04%
$ 570,168 $ 708
Jun 27, 6 PM $ 0.00581
+0.11%
$ 570,432 $ 1,172
Jun 27, 5 PM $ 0.00579
-0.88%
$ 568,417 $ 1,188
Jun 27, 4 PM $ 0.00584
-0.36%
$ 573,995 $ 1,714
Jun 27, 3 PM $ 0.00581
-0.45%
$ 570,325 $ 1,657
Jun 27, 2 PM $ 0.0058
-0.07%
$ 569,865 $ 1,641
Jun 27, 1 PM $ 0.00579
+0.50%
$ 569,069 $ 1,624
Jun 27, 12 PM $ 0.00573
-0.33%
$ 562,639 $ 1,610
Jun 27, 11 AM $ 0.00601
+0.03%
$ 590,450 $ 1,595
Jun 27, 10 AM $ 0.006
+0.06%
$ 589,616 $ 2,930
Jun 27, 9 AM $ 0.00602
-0.07%
$ 591,164 $ 2,926
Jun 27, 8 AM $ 0.00603
+0.23%
$ 592,475 $ 3,027
Jun 27, 7 AM $ 0.00599
+0.02%
$ 588,466 $ 3,029
Jun 27, 6 AM $ 0.00597
+0.12%
$ 586,227 $ 3,036
Jun 27, 5 AM $ 0.00597
-0.65%
$ 586,803 $ 3,025
Jun 27, 4 AM $ 0.00604
+0.77%
$ 593,584 $ 3,003
Jun 27, 3 AM $ 0.00598
-0.04%
$ 587,634 $ 2,909
Jun 27, 2 AM $ 0.00595
-0.04%
$ 584,209 $ 2,977
Jun 27, 1 AM $ 0.00596
+0.04%
$ 585,357 $ 2,931
Jun 27, 12 AM $ 0.00602
+0.44%
$ 591,692 $ 2,749
Jun 26, 11 PM $ 0.00597
+0.32%
$ 586,540 $ 2,785
Jun 26, 10 PM $ 0.00596
-1.33%
$ 585,010 $ 2,782
Jun 26, 9 PM $ 0.00601
-0.12%
$ 590,169 $ 2,803
Jun 26, 8 PM $ 0.0061
-0.60%
$ 598,685 $ 2,923
Jun 26, 7 PM $ 0.00607
-0.34%
$ 596,503 $ 3,033
Jun 26, 6 PM $ 0.00612
+0.50%
$ 600,631 $ 2,540
Jun 26, 5 PM $ 0.00618
-0.85%
$ 607,441 $ 2,705
Jun 26, 4 PM $ 0.00621
+1.54%
$ 610,415 $ 2,992
Jun 26, 3 PM $ 0.00602
-0.89%
$ 591,128 $ 3,146
Jun 26, 2 PM $ 0.00601
+1.88%
$ 590,223 $ 3,157
Jun 26, 1 PM $ 0.00585
-0.82%
$ 574,459 $ 3,066
Jun 26, 12 PM $ 0.00584
+0.14%
$ 573,753 $ 3,113
Jun 26, 11 AM $ 0.00591
-0.53%
$ 580,152 $ 3,158
Jun 26, 10 AM $ 0.00594
-0.52%
$ 583,236 $ 1,896
Jun 26, 9 AM $ 0.00596
-0.68%
$ 585,319 $ 1,915
Jun 26, 8 AM $ 0.00606
-0.07%
$ 595,571 $ 1,896
Jun 26, 7 AM $ 0.00606
+2.57%
$ 595,503 $ 1,909