Dolan Duck Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00665
-0.03%
$ 653,170 $ 1,057
Jun 16, 2 AM $ 0.00672
-0.95%
$ 660,213 $ 1,070
Jun 16, 1 AM $ 0.0068
+0.33%
$ 667,555 $ 1,081
Jun 16, 12 AM $ 0.00674
+0.30%
$ 662,037 $ 1,091
Jun 15, 11 PM $ 0.00672
-0.21%
$ 660,434 $ 1,298
Jun 15, 10 PM $ 0.00679
-0.09%
$ 667,337 $ 1,268
Jun 15, 9 PM $ 0.00682
-0.72%
$ 670,303 $ 1,275
Jun 15, 8 PM $ 0.00687
+0.23%
$ 674,609 $ 1,313
Jun 15, 7 PM $ 0.00689
-0.36%
$ 677,198 $ 1,224
Jun 15, 6 PM $ 0.00689
+0.42%
$ 677,147 $ 1,220
Jun 15, 5 PM $ 0.00687
-1.03%
$ 675,215 $ 1,340
Jun 15, 4 PM $ 0.00688
+1.30%
$ 675,563 $ 1,385
Jun 15, 3 PM $ 0.00673
+0.05%
$ 660,886 $ 1,506
Jun 15, 2 PM $ 0.00669
-1.14%
$ 657,270 $ 2,664
Jun 15, 1 PM $ 0.00665
+0.08%
$ 652,845 $ 2,676
Jun 15, 12 PM $ 0.00662
-0.39%
$ 649,949 $ 2,502
Jun 15, 11 AM $ 0.00659
+0.62%
$ 646,865 $ 2,644
Jun 15, 10 AM $ 0.0065
+0.57%
$ 638,826 $ 2,611
Jun 15, 9 AM $ 0.0065
-0.16%
$ 638,616 $ 2,584
Jun 15, 8 AM $ 0.00653
+0.23%
$ 641,648 $ 2,905
Jun 15, 7 AM $ 0.00652
+0.02%
$ 640,555 $ 2,923
Jun 15, 6 AM $ 0.00648
+0.26%
$ 636,696 $ 3,081
Jun 15, 5 AM $ 0.00645
-0.27%
$ 633,117 $ 3,048
Jun 15, 4 AM $ 0.0065
+0.43%
$ 638,887 $ 3,038
Jun 15, 3 AM $ 0.00647
-0.25%
$ 635,397 $ 3,049
Jun 15, 2 AM $ 0.00648
+0.29%
$ 636,021 $ 3,299
Jun 15, 1 AM $ 0.00645
-0.59%
$ 633,326 $ 3,239
Jun 15, 12 AM $ 0.00652
+0.51%
$ 640,821 $ 3,321
Jun 14, 11 PM $ 0.00646
-0.01%
$ 634,324 $ 3,057
Jun 14, 10 PM $ 0.00643
+0.59%
$ 631,794 $ 3,139
Jun 14, 9 PM $ 0.00624
-0.07%
$ 612,823 $ 4,091
Jun 14, 8 PM $ 0.00621
-0.30%
$ 610,121 $ 3,839
Jun 14, 7 PM $ 0.0062
+0.14%
$ 608,902 $ 3,829
Jun 14, 6 PM $ 0.0062
-0.30%
$ 608,884 $ 5,206
Jun 14, 5 PM $ 0.00625
+0.10%
$ 614,103 $ 5,114
Jun 14, 4 PM $ 0.00623
+0.32%
$ 612,007 $ 5,186
Jun 14, 3 PM $ 0.00638
+0.19%
$ 626,858 $ 5,078
Jun 14, 2 PM $ 0.00644
+0.08%
$ 632,957 $ 4,133
Jun 14, 1 PM $ 0.00645
-0.04%
$ 633,891 $ 4,167
Jun 14, 12 PM $ 0.00645
+0.08%
$ 633,253 $ 5,424
Jun 14, 11 AM $ 0.00642
-0.94%
$ 631,051 $ 5,660
Jun 14, 10 AM $ 0.00648
+0.19%
$ 636,299 $ 7,726
Jun 14, 9 AM $ 0.00644
+0.04%
$ 632,351 $ 7,703
Jun 14, 8 AM $ 0.00643
-0.02%
$ 631,776 $ 7,408
Jun 14, 7 AM $ 0.00645
-0.09%
$ 633,433 $ 7,529
Jun 14, 6 AM $ 0.00647
+0.34%
$ 635,664 $ 7,332
Jun 14, 5 AM $ 0.00645
-0.39%
$ 633,976 $ 7,324
Jun 14, 4 AM $ 0.00649
-0.07%
$ 637,383 $ 7,383
Jun 14, 3 AM $ 0.00655
-0.20%
$ 643,320 $ 7,374
Jun 14, 2 AM $ 0.00655
-0.15%
$ 643,361 $ 7,952