Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 AM $0.00372
-0.26%
$365,507 $817
Oct 8, 9 AM $0.00378
+0.00%
$371,586 $1,019
Oct 8, 8 AM $0.00384
+0.00%
$377,096 $462
Oct 8, 4 AM $0.00385
-0.33%
$377,947 $439
Oct 8, 3 AM $0.00387
+0.00%
$379,851 $421
Oct 8, 2 AM $0.00389
+0.00%
$381,679 $417
Oct 7, 11 PM $0.00388
+0.00%
$381,176 $414
Oct 7, 10 PM $0.00387
+0.35%
$379,676 $404
Oct 7, 9 PM $0.00385
-0.59%
$378,167 $503
Oct 7, 8 PM $0.00388
+0.11%
$380,934 $511
Oct 7, 7 PM $0.00386
-0.27%
$378,731 $460
Oct 7, 5 PM $0.00387
+0.00%
$379,886 $1,078
Oct 7, 4 PM $0.00389
+0.00%
$381,892 $1,073
Oct 7, 3 PM $0.00389
+0.85%
$381,871 $1,053
Oct 7, 1 PM $0.00388
+0.00%
$380,876 $1,041
Oct 7, 12 PM $0.00389
+0.00%
$382,059 $1,043
Oct 7, 11 AM $0.00388
+0.00%
$380,763 $819
Oct 7, 3 AM $0.00392
+0.00%
$384,805 $1,165
Oct 6, 11 PM $0.004
+0.18%
$392,549 $1,194
Oct 6, 10 PM $0.00401
-0.44%
$393,627 $1,171
Oct 6, 9 PM $0.00401
-0.12%
$393,697 $1,040
Oct 6, 8 PM $0.00401
+0.00%
$393,452 $1,479
Oct 6, 7 PM $0.004
+0.92%
$392,828 $1,477
Oct 6, 5 PM $0.00396
+0.00%
$389,196 $3,726
Oct 6, 4 PM $0.00398
+0.18%
$390,945 $3,900
Oct 6, 3 PM $0.00397
-0.98%
$389,933 $3,890
Oct 6, 1 PM $0.00397
+0.00%
$390,394 $3,904
Oct 6, 11 AM $0.00396
+0.00%
$388,885 $3,870
Oct 6, 10 AM $0.00396
-0.13%
$388,781 $3,656
Oct 6, 9 AM $0.00396
+0.07%
$389,015 $3,679
Oct 6, 8 AM $0.00397
-0.22%
$389,748 $3,710
Oct 6, 7 AM $0.00395
+0.00%
$388,336 $3,587
Oct 6, 6 AM $0.00396
+0.07%
$388,505 $3,588
Oct 6, 3 AM $0.00396
+0.01%
$389,181 $3,640
Oct 6, 2 AM $0.00398
+0.00%
$390,940 $3,648
Oct 5, 11 PM $0.00399
+0.00%
$392,255 $4,450
Oct 5, 9 PM $0.00398
-0.02%
$390,947 $4,434
Oct 5, 8 PM $0.00402
+0.00%
$394,806 $4,016
Oct 5, 6 PM $0.00401
-0.64%
$394,046 $4,151
Oct 5, 5 PM $0.00406
-6.14%
$398,540 $3,838
Oct 5, 4 PM $0.00432
+0.00%
$424,008 $1,225
Oct 5, 3 PM $0.00431
+0.00%
$423,826 $1,346
Oct 5, 9 AM $0.00436
-0.16%
$428,182 $2,518
Oct 5, 6 AM $0.00435
+0.00%
$427,669 $2,496
Oct 5, 4 AM $0.00435
+0.14%
$427,313 $2,470
Oct 5, 3 AM $0.00437
+0.00%
$428,750 $2,481
Oct 5, 2 AM $0.00437
+0.05%
$429,428 $2,472
Oct 5, 1 AM $0.00438
+0.00%
$429,808 $2,409
Oct 5, 12 AM $0.00439
+0.00%
$430,850 $2,385
Oct 4, 11 PM $0.00431
-0.14%
$423,595 $1,722