Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.00584
+0.38%
$-- $1,848
Jun 26, 4 AM $0.00572
+0.00%
$561,660 $1,842
Jun 26, 3 AM $0.00568
-0.32%
$557,970 $1,902
Jun 26, 2 AM $0.00578
+0.04%
$567,436 $1,830
Jun 26, 1 AM $0.00581
-0.36%
$570,389 $1,863
Jun 26, 12 AM $0.00582
-0.45%
$571,406 $1,880
Jun 25, 11 PM $0.00575
+0.09%
$564,746 $1,881
Jun 25, 10 PM $0.00575
+0.16%
$565,115 $2,097
Jun 25, 9 PM $0.00569
-0.27%
$558,701 $2,252
Jun 25, 8 PM $0.00572
+0.63%
$562,088 $2,104
Jun 25, 7 PM $0.00566
-0.20%
$556,140 $1,997
Jun 25, 6 PM $0.00575
-0.76%
$565,112 $2,003
Jun 25, 5 PM $0.00578
-1.12%
$567,661 $1,949
Jun 25, 4 PM $0.00583
+0.82%
$572,609 $1,234
Jun 25, 3 PM $0.0058
-0.58%
$569,448 $962
Jun 25, 2 PM $0.00572
-3.97%
$561,950 $937
Jun 25, 1 PM $0.00599
-0.36%
$588,713 $1,108
Jun 25, 12 PM $0.00599
+0.12%
$588,498 $1,108
Jun 25, 11 AM $0.00599
-0.48%
$588,071 $1,025
Jun 25, 10 AM $0.00604
-0.24%
$593,512 $1,031
Jun 25, 9 AM $0.00607
+0.01%
$596,577 $1,038
Jun 25, 8 AM $0.0061
-0.09%
$599,011 $980
Jun 25, 7 AM $0.0061
-0.50%
$599,388 $983
Jun 25, 6 AM $0.00611
-0.24%
$599,830 $1,268
Jun 25, 5 AM $0.00608
+1.73%
$596,758 $1,287
Jun 25, 4 AM $0.00598
+0.16%
$587,571 $1,255
Jun 25, 3 AM $0.00597
+0.38%
$586,737 $1,256
Jun 25, 2 AM $0.00598
+0.26%
$587,632 $1,163
Jun 25, 1 AM $0.00596
-0.38%
$585,468 $1,147
Jun 25, 12 AM $0.00598
-0.12%
$586,952 $1,150
Jun 24, 11 PM $0.00595
-0.11%
$584,635 $1,139
Jun 24, 10 PM $0.00598
+0.51%
$587,790 $1,143
Jun 24, 9 PM $0.00595
-0.05%
$583,994 $1,131
Jun 24, 8 PM $0.0059
+1.43%
$579,412 $970
Jun 24, 7 PM $0.00583
-0.18%
$572,784 $1,570
Jun 24, 6 PM $0.00574
-0.79%
$563,569 $1,585
Jun 24, 5 PM $0.00588
-1.66%
$577,367 $1,488
Jun 24, 4 PM $0.00595
-1.09%
$584,033 $1,498
Jun 24, 3 PM $0.00606
-0.77%
$595,139 $1,495
Jun 24, 2 PM $0.00607
-1.05%
$596,419 $1,504
Jun 24, 1 PM $0.00613
-1.15%
$602,045 $1,350
Jun 24, 12 PM $0.00621
+1.16%
$610,293 $1,334
Jun 24, 11 AM $0.00615
-0.15%
$603,736 $1,396
Jun 24, 10 AM $0.00613
-0.11%
$602,257 $1,399
Jun 24, 9 AM $0.00615
-0.13%
$604,003 $1,454
Jun 24, 8 AM $0.00615
-0.17%
$603,758 $1,513
Jun 24, 7 AM $0.00616
+0.40%
$605,510 $1,513
Jun 24, 6 AM $0.00613
-0.26%
$601,827 $1,985
Jun 24, 5 AM $0.0061
+0.39%
$599,534 $1,987
Jun 24, 4 AM $0.0061
-0.13%
$598,880 $2,191