Dolan Duck Historical Data

DOLAN Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00795
-0.08%
$ 781,050 $ 11,639
May 20, 7 PM $ 0.00793
-0.42%
$ 778,921 $ 11,306
May 20, 6 PM $ 0.00801
-0.54%
$ 786,454 $ 11,112
May 20, 5 PM $ 0.00801
+0.08%
$ 786,521 $ 11,098
May 20, 4 PM $ 0.00816
-3.41%
$ 801,088 $ 10,521
May 20, 3 PM $ 0.00842
+0.26%
$ 826,976 $ 8,742
May 20, 2 PM $ 0.00833
+0.27%
$ 818,265 $ 8,620
May 20, 1 PM $ 0.00834
+0.13%
$ 819,005 $ 7,852
May 20, 12 PM $ 0.00838
-0.49%
$ 823,149 $ 8,341
May 20, 11 AM $ 0.00844
+0.31%
$ 828,938 $ 7,769
May 20, 10 AM $ 0.00791
+0.42%
$ 776,704 $ 7,593
May 20, 9 AM $ 0.00788
+0.02%
$ 773,782 $ 4,887
May 20, 8 AM $ 0.00787
-0.14%
$ 772,904 $ 4,883
May 20, 7 AM $ 0.00787
+0.05%
$ 772,738 $ 4,882
May 20, 6 AM $ 0.00787
+0.05%
$ 773,342 $ 4,869
May 20, 5 AM $ 0.00782
+0.20%
$ 768,510 $ 4,863
May 20, 4 AM $ 0.00782
-0.02%
$ 768,340 $ 4,756
May 20, 3 AM $ 0.0078
-0.24%
$ 766,520 $ 4,824
May 20, 2 AM $ 0.00784
+0.56%
$ 770,193 $ 4,977
May 20, 1 AM $ 0.00771
+0.07%
$ 757,580 $ 4,463
May 20, 12 AM $ 0.00772
-0.22%
$ 757,855 $ 2,826
May 19, 11 PM $ 0.00771
-0.01%
$ 756,914 $ 3,464
May 19, 10 PM $ 0.00769
-0.26%
$ 755,792 $ 3,910
May 19, 9 PM $ 0.00766
-0.08%
$ 752,445 $ 3,752
May 19, 8 PM $ 0.00762
+0.53%
$ 748,337 $ 3,485
May 19, 7 PM $ 0.00768
+0.13%
$ 753,941 $ 3,810
May 19, 6 PM $ 0.00767
-0.02%
$ 752,926 $ 3,613
May 19, 5 PM $ 0.00768
-0.43%
$ 754,146 $ 4,864
May 19, 4 PM $ 0.00768
+0.21%
$ 754,171 $ 4,803
May 19, 3 PM $ 0.00765
-0.09%
$ 751,767 $ 4,755
May 19, 2 PM $ 0.00769
-0.85%
$ 755,000 $ 4,739
May 19, 1 PM $ 0.00773
-0.04%
$ 759,466 $ 4,713
May 19, 12 PM $ 0.00785
+0.02%
$ 770,644 $ 4,111
May 19, 11 AM $ 0.00787
+0.06%
$ 773,069 $ 3,906
May 19, 10 AM $ 0.00788
-0.43%
$ 774,056 $ 4,630
May 19, 9 AM $ 0.00797
-0.28%
$ 782,468 $ 12,394
May 19, 8 AM $ 0.00796
+0.20%
$ 781,880 $ 13,729
May 19, 7 AM $ 0.00794
-0.57%
$ 779,616 $ 13,754
May 19, 6 AM $ 0.00796
+0.23%
$ 781,526 $ 13,833
May 19, 5 AM $ 0.00793
-0.04%
$ 778,626 $ 13,756
May 19, 4 AM $ 0.00794
+0.13%
$ 780,310 $ 13,742
May 19, 3 AM $ 0.00792
+0.28%
$ 777,876 $ 13,732
May 19, 2 AM $ 0.00786
-0.81%
$ 771,892 $ 13,928
May 19, 1 AM $ 0.00791
-0.12%
$ 776,785 $ 14,044
May 19, 12 AM $ 0.0079
-0.73%
$ 776,217 $ 14,029
May 18, 11 PM $ 0.00809
-0.23%
$ 794,761 $ 14,366
May 18, 10 PM $ 0.00815
-0.27%
$ 800,565 $ 13,590
May 18, 9 PM $ 0.00812
-0.34%
$ 797,716 $ 13,574
May 18, 8 PM $ 0.00801
+0.05%
$ 787,186 $ 13,948
May 18, 7 PM $ 0.008
+0.97%
$ 786,146 $ 13,147