Dolan Duck Historical Data

DOLAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00684
-0.03%
$ 672,267 $ 1,641
Mar 7, 2 AM $ 0.00691
+0.00%
$ 678,532 $ 1,423
Mar 7, 1 AM $ 0.00693
-0.11%
$ 680,250 $ 1,187
Mar 7, 12 AM $ 0.00694
-0.42%
$ 681,334 $ 1,587
Mar 6, 11 PM $ 0.00698
+0.19%
$ 686,025 $ 2,272
Mar 6, 10 PM $ 0.00695
+0.40%
$ 683,037 $ 2,273
Mar 6, 9 PM $ 0.00698
+0.23%
$ 685,428 $ 2,244
Mar 6, 8 PM $ 0.00699
-0.49%
$ 686,323 $ 2,138
Mar 6, 7 PM $ 0.00704
-0.24%
$ 691,975 $ 2,278
Mar 6, 6 PM $ 0.00701
+1.23%
$ 688,325 $ 2,159
Mar 6, 5 PM $ 0.00696
-0.51%
$ 683,650 $ 2,207
Mar 6, 4 PM $ 0.00701
-0.19%
$ 689,041 $ 2,230
Mar 6, 3 PM $ 0.00705
+0.72%
$ 692,966 $ 2,206
Mar 6, 2 PM $ 0.00701
-1.69%
$ 688,641 $ 2,272
Mar 6, 1 PM $ 0.00713
+0.36%
$ 700,151 $ 4,002
Mar 6, 12 PM $ 0.00718
-0.72%
$ 705,243 $ 4,150
Mar 6, 11 AM $ 0.00726
+0.32%
$ 712,846 $ 6,530
Mar 6, 10 AM $ 0.00725
+0.37%
$ 712,365 $ 6,694
Mar 6, 9 AM $ 0.00719
-0.29%
$ 706,327 $ 6,687
Mar 6, 8 AM $ 0.00721
-0.92%
$ 708,296 $ 6,700
Mar 6, 7 AM $ 0.00722
+0.38%
$ 709,658 $ 9,766
Mar 6, 6 AM $ 0.00718
+0.27%
$ 704,940 $ 10,207
Mar 6, 5 AM $ 0.00719
-0.16%
$ 706,356 $ 13,729
Mar 6, 4 AM $ 0.00725
+0.01%
$ 712,497 $ 13,748
Mar 6, 3 AM $ 0.00725
-0.25%
$ 712,103 $ 13,843
Mar 6, 2 AM $ 0.00728
+0.63%
$ 715,218 $ 13,873
Mar 6, 1 AM $ 0.00721
+0.73%
$ 708,246 $ 15,906
Mar 6, 12 AM $ 0.00713
-1.68%
$ 699,995 $ 15,150
Mar 5, 11 PM $ 0.00727
-0.19%
$ 713,632 $ 14,426
Mar 5, 10 PM $ 0.00728
-0.19%
$ 715,547 $ 14,644
Mar 5, 9 PM $ 0.00732
+0.20%
$ 719,337 $ 14,724
Mar 5, 8 PM $ 0.0073
+0.87%
$ 716,607 $ 15,292
Mar 5, 7 PM $ 0.00724
+0.22%
$ 711,210 $ 17,321
Mar 5, 6 PM $ 0.00724
+0.66%
$ 710,800 $ 17,250
Mar 5, 5 PM $ 0.00722
+0.05%
$ 708,814 $ 16,929
Mar 5, 4 PM $ 0.00718
-1.81%
$ 705,521 $ 16,985
Mar 5, 3 PM $ 0.00731
-0.68%
$ 717,713 $ 19,063
Mar 5, 2 PM $ 0.00746
+0.11%
$ 733,113 $ 19,235
Mar 5, 1 PM $ 0.00761
-0.56%
$ 747,269 $ 19,093
Mar 5, 12 PM $ 0.008
-0.39%
$ 785,345 $ 18,181
Mar 5, 11 AM $ 0.00802
-1.06%
$ 787,770 $ 15,716
Mar 5, 10 AM $ 0.00801
+0.45%
$ 786,977 $ 15,612
Mar 5, 9 AM $ 0.00796
+0.97%
$ 781,886 $ 15,920
Mar 5, 8 AM $ 0.00795
+4.09%
$ 780,930 $ 15,973
Mar 5, 7 AM $ 0.00762
+1.98%
$ 748,920 $ 12,671
Mar 5, 6 AM $ 0.0078
-0.70%
$ 766,137 $ 12,131
Mar 5, 5 AM $ 0.00814
+0.06%
$ 799,614 $ 9,907
Mar 5, 4 AM $ 0.00814
+0.25%
$ 799,599 $ 8,447
Mar 5, 3 AM $ 0.00815
+0.04%
$ 800,551 $ 8,389
Mar 5, 2 AM $ 0.00798
+2.87%
$ 783,439 $ 8,417