Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.0043
-0.05%
$422,127 $1,731
Oct 4, 7 PM $0.00432
+0.00%
$423,961 $1,587
Oct 4, 6 PM $0.00432
-0.13%
$424,441 $1,554
Oct 4, 5 PM $0.00434
+0.00%
$426,189 $1,418
Oct 4, 4 PM $0.00435
+0.06%
$427,187 $1,388
Oct 4, 3 PM $0.00436
+0.00%
$428,450 $1,460
Oct 4, 11 AM $0.00427
+0.00%
$419,630 $946
Oct 4, 10 AM $0.00425
-0.69%
$417,567 $717
Oct 4, 8 AM $0.00426
+0.00%
$418,779 $405
Oct 4, 6 AM $0.00426
+0.00%
$418,752 $402
Oct 4, 3 AM $0.00426
+0.04%
$418,512 $493
Oct 4, 12 AM $0.00422
+0.00%
$414,623 $470
Oct 3, 10 PM $0.00422
+0.00%
$414,415 $732
Oct 3, 9 PM $0.00422
+0.03%
$414,803 $706
Oct 3, 8 PM $0.00423
+0.00%
$415,944 $727
Oct 3, 6 PM $0.00423
+0.00%
$415,489 $775
Oct 3, 4 PM $0.00424
+0.22%
$416,020 $1,228
Oct 3, 3 PM $0.00422
+0.04%
$414,517 $1,144
Oct 3, 2 PM $0.00423
+0.40%
$415,057 $1,175
Oct 3, 1 PM $0.00422
-0.14%
$414,617 $1,167
Oct 3, 11 AM $0.00422
+0.00%
$414,841 $1,105
Oct 3, 9 AM $0.00422
+0.00%
$414,622 $1,096
Oct 3, 4 AM $0.00422
-0.18%
$414,048 $1,045
Oct 2, 11 PM $0.00423
+0.10%
$415,309 $1,035
Oct 2, 9 PM $0.00421
+0.15%
$413,629 $1,019
Oct 2, 7 PM $0.0042
-0.33%
$412,985 $1,077
Oct 2, 6 PM $0.0042
+0.04%
$412,998 $1,059
Oct 2, 5 PM $0.00424
-0.23%
$416,714 $793
Oct 2, 4 PM $0.00426
+0.00%
$418,178 $761
Oct 2, 3 PM $0.00426
+0.01%
$418,452 $752
Oct 2, 2 PM $0.00431
+0.06%
$423,490 $795
Oct 2, 1 PM $0.00436
+0.00%
$428,274 $799
Oct 2, 11 AM $0.00433
+0.00%
$425,694 $796
Oct 2, 9 AM $0.00432
+0.00%
$424,720 $793
Oct 2, 7 AM $0.0043
+0.00%
$422,274 $785
Oct 2, 5 AM $0.00433
-0.60%
$425,449 $794
Oct 2, 4 AM $0.00435
+0.19%
$427,364 $793
Oct 2, 3 AM $0.00429
+1.29%
$421,053 $847
Oct 2, 2 AM $0.00421
+0.00%
$413,725 $583
Oct 2, 1 AM $0.00417
+0.00%
$409,785 $568
Oct 2, 12 AM $0.00417
+0.00%
$409,560 $558
Oct 1, 9 PM $0.00414
-0.03%
$406,707 $1,061
Oct 1, 8 PM $0.00416
-0.19%
$408,637 $1,234
Oct 1, 7 PM $0.00415
+0.32%
$407,303 $6,399
Oct 1, 5 PM $0.00417
-0.12%
$410,023 $6,371
Oct 1, 4 PM $0.00414
-0.12%
$406,552 $6,165
Oct 1, 3 PM $0.00413
-0.22%
$405,662 $6,119
Oct 1, 1 PM $0.00416
+0.00%
$408,737 $6,180
Oct 1, 11 AM $0.00417
+0.00%
$409,924 $6,193
Oct 1, 6 AM $0.00422
+0.00%
$414,700 $8,689