Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00583
-0.28%
$ 572,376 $ 1,873
Jun 26, 5 AM $ 0.00584
+0.38%
$ -- $ 1,848
Jun 26, 4 AM $ 0.00572
+0.00%
$ 561,660 $ 1,842
Jun 26, 3 AM $ 0.00568
-0.32%
$ 557,970 $ 1,902
Jun 26, 2 AM $ 0.00578
+0.04%
$ 567,436 $ 1,830
Jun 26, 1 AM $ 0.00581
-0.36%
$ 570,389 $ 1,863
Jun 26, 12 AM $ 0.00582
-0.45%
$ 571,406 $ 1,880
Jun 25, 11 PM $ 0.00575
+0.09%
$ 564,746 $ 1,881
Jun 25, 10 PM $ 0.00575
+0.16%
$ 565,115 $ 2,097
Jun 25, 9 PM $ 0.00569
-0.27%
$ 558,701 $ 2,252
Jun 25, 8 PM $ 0.00572
+0.63%
$ 562,088 $ 2,104
Jun 25, 7 PM $ 0.00566
-0.20%
$ 556,140 $ 1,997
Jun 25, 6 PM $ 0.00575
-0.76%
$ 565,112 $ 2,003
Jun 25, 5 PM $ 0.00578
-1.12%
$ 567,661 $ 1,949
Jun 25, 4 PM $ 0.00583
+0.82%
$ 572,609 $ 1,234
Jun 25, 3 PM $ 0.0058
-0.58%
$ 569,448 $ 962
Jun 25, 2 PM $ 0.00572
-3.97%
$ 561,950 $ 937
Jun 25, 1 PM $ 0.00599
-0.36%
$ 588,713 $ 1,108
Jun 25, 12 PM $ 0.00599
+0.12%
$ 588,498 $ 1,108
Jun 25, 11 AM $ 0.00599
-0.48%
$ 588,071 $ 1,025
Jun 25, 10 AM $ 0.00604
-0.24%
$ 593,512 $ 1,031
Jun 25, 9 AM $ 0.00607
+0.01%
$ 596,577 $ 1,038
Jun 25, 8 AM $ 0.0061
-0.09%
$ 599,011 $ 980
Jun 25, 7 AM $ 0.0061
-0.50%
$ 599,388 $ 983
Jun 25, 6 AM $ 0.00611
-0.24%
$ 599,830 $ 1,268
Jun 25, 5 AM $ 0.00608
+1.73%
$ 596,758 $ 1,287
Jun 25, 4 AM $ 0.00598
+0.16%
$ 587,571 $ 1,255
Jun 25, 3 AM $ 0.00597
+0.38%
$ 586,737 $ 1,256
Jun 25, 2 AM $ 0.00598
+0.26%
$ 587,632 $ 1,163
Jun 25, 1 AM $ 0.00596
-0.38%
$ 585,468 $ 1,147
Jun 25, 12 AM $ 0.00598
-0.12%
$ 586,952 $ 1,150
Jun 24, 11 PM $ 0.00595
-0.11%
$ 584,635 $ 1,139
Jun 24, 10 PM $ 0.00598
+0.51%
$ 587,790 $ 1,143
Jun 24, 9 PM $ 0.00595
-0.05%
$ 583,994 $ 1,131
Jun 24, 8 PM $ 0.0059
+1.43%
$ 579,412 $ 970
Jun 24, 7 PM $ 0.00583
-0.18%
$ 572,784 $ 1,570
Jun 24, 6 PM $ 0.00574
-0.79%
$ 563,569 $ 1,585
Jun 24, 5 PM $ 0.00588
-1.66%
$ 577,367 $ 1,488
Jun 24, 4 PM $ 0.00595
-1.09%
$ 584,033 $ 1,498
Jun 24, 3 PM $ 0.00606
-0.77%
$ 595,139 $ 1,495
Jun 24, 2 PM $ 0.00607
-1.05%
$ 596,419 $ 1,504
Jun 24, 1 PM $ 0.00613
-1.15%
$ 602,045 $ 1,350
Jun 24, 12 PM $ 0.00621
+1.16%
$ 610,293 $ 1,334
Jun 24, 11 AM $ 0.00615
-0.15%
$ 603,736 $ 1,396
Jun 24, 10 AM $ 0.00613
-0.11%
$ 602,257 $ 1,399
Jun 24, 9 AM $ 0.00615
-0.13%
$ 604,003 $ 1,454
Jun 24, 8 AM $ 0.00615
-0.17%
$ 603,758 $ 1,513
Jun 24, 7 AM $ 0.00616
+0.40%
$ 605,510 $ 1,513
Jun 24, 6 AM $ 0.00613
-0.26%
$ 601,827 $ 1,985
Jun 24, 5 AM $ 0.0061
+0.39%
$ 599,534 $ 1,987