Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00654
-0.20%
$ 642,735 $ 9,257
Jun 14, 12 AM $ 0.00658
+0.29%
$ 646,564 $ 9,200
Jun 13, 11 PM $ 0.00655
-0.49%
$ 643,801 $ 9,216
Jun 13, 10 PM $ 0.00658
+1.84%
$ 646,451 $ 9,326
Jun 13, 9 PM $ 0.00646
+0.23%
$ 634,228 $ 8,654
Jun 13, 8 PM $ 0.00644
-0.07%
$ 632,208 $ 8,676
Jun 13, 7 PM $ 0.00644
-0.20%
$ 632,703 $ 8,689
Jun 13, 6 PM $ 0.00615
-0.18%
$ 604,535 $ 7,231
Jun 13, 5 PM $ 0.00615
+0.13%
$ 604,109 $ 7,268
Jun 13, 4 PM $ 0.00617
-0.46%
$ 606,372 $ 9,588
Jun 13, 3 PM $ 0.00619
+0.14%
$ 607,616 $ 9,689
Jun 13, 2 PM $ 0.0062
+0.73%
$ 608,533 $ 9,599
Jun 13, 1 PM $ 0.00614
+3.83%
$ 603,443 $ 9,775
Jun 13, 12 PM $ 0.00594
-0.92%
$ 583,848 $ 8,518
Jun 13, 11 AM $ 0.00561
+0.68%
$ 550,670 $ 8,178
Jun 13, 10 AM $ 0.00557
+0.10%
$ 546,661 $ 6,314
Jun 13, 9 AM $ 0.00557
+0.04%
$ 546,667 $ 6,310
Jun 13, 8 AM $ 0.00555
-0.62%
$ 545,513 $ 6,314
Jun 13, 7 AM $ 0.00554
-0.38%
$ 544,628 $ 6,158
Jun 13, 6 AM $ 0.00552
-0.45%
$ 542,257 $ 6,125
Jun 13, 5 AM $ 0.00554
+0.23%
$ 544,353 $ 6,423
Jun 13, 4 AM $ 0.00555
+0.00%
$ 545,123 $ 12,712
Jun 13, 3 AM $ 0.00556
-0.12%
$ 546,294 $ 12,840
Jun 13, 2 AM $ 0.00572
-0.27%
$ 561,987 $ 12,669
Jun 13, 1 AM $ 0.00595
+0.63%
$ 584,350 $ 11,388
Jun 13, 12 AM $ 0.00593
+0.89%
$ 582,460 $ 11,373
Jun 12, 11 PM $ 0.0059
+0.08%
$ 579,929 $ 11,903
Jun 12, 10 PM $ 0.0059
-0.94%
$ 579,177 $ 12,069
Jun 12, 9 PM $ 0.00595
-0.59%
$ 584,185 $ 11,993
Jun 12, 8 PM $ 0.00598
-0.31%
$ 587,026 $ 12,252
Jun 12, 7 PM $ 0.00599
-0.25%
$ 587,939 $ 12,322
Jun 12, 6 PM $ 0.00599
-0.58%
$ 588,752 $ 15,246
Jun 12, 5 PM $ 0.00607
+0.07%
$ 596,103 $ 15,281
Jun 12, 4 PM $ 0.00645
-1.49%
$ 633,683 $ 15,217
Jun 12, 3 PM $ 0.00658
+2.03%
$ 646,631 $ 12,962
Jun 12, 2 PM $ 0.00642
+0.24%
$ 630,338 $ 13,598
Jun 12, 1 PM $ 0.00641
-0.03%
$ 629,376 $ 13,288
Jun 12, 12 PM $ 0.00641
+0.00%
$ 629,871 $ 13,311
Jun 12, 11 AM $ 0.00642
-0.17%
$ 630,560 $ 13,398
Jun 12, 10 AM $ 0.00647
+0.27%
$ 635,183 $ 13,176
Jun 12, 9 AM $ 0.00641
+0.07%
$ 629,690 $ 13,287
Jun 12, 8 AM $ 0.00637
-0.07%
$ 625,873 $ 13,199
Jun 12, 7 AM $ 0.00638
+0.32%
$ 626,301 $ 13,090
Jun 12, 6 AM $ 0.00649
+0.52%
$ 637,319 $ 13,048
Jun 12, 5 AM $ 0.00647
+19.39%
$ 635,696 $ 12,839
Jun 12, 4 AM $ 0.00538
-0.55%
$ 528,826 $ 6,697
Jun 12, 3 AM $ 0.0055
-0.12%
$ 540,262 $ 6,550
Jun 12, 2 AM $ 0.00548
+0.39%
$ 538,181 $ 5,931
Jun 12, 1 AM $ 0.00548
-0.39%
$ 538,011 $ 5,974
Jun 12, 12 AM $ 0.00545
+1.40%
$ 535,489 $ 6,135