Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.011
-17.13%
$ 1 $ 105,324
Jul 1 $ 0.0147
+56.31%
$ 1 $ 245,481
Jun 24 $ 0.00957
+23.42%
$ 1 $ 241,861
Jun 17 $ 0.00971
-5.25%
$ -- $ 133,413
Jun 10 $ 0.0102
-15.99%
$ 1 $ 282,713
Jun 3 $ 0.0113
-16.90%
$ 1 $ 474,488
May 27 $ 0.0136
-19.22%
$ 1 $ 353,404
May 20 $ 0.0177
-24.98%
$ 2 $ 457,515
May 13 $ 0.0254
+25.76%
$ 2 $ 524,294
May 6 $ 0.0233
+9.30%
$ 2 $ 837,959
Apr 29 $ 0.019
+73.17%
$ 2 $ 542,252
Apr 22 $ 0.0123
-19.67%
$ 1 $ 307,304
Apr 15 $ 0.0161
+29.10%
$ 2 $ 358,003
Apr 8 $ 0.0114
-23.57%
$ 1 $ 593,009
Apr 1 $ 0.0137
-56.06%
$ 1 $ 858,850
Mar 25 $ 0.0293
-33.63%
$ 3 $ 2.7 million
Mar 18 $ 0.0434
+6.56%
$ 5 $ 1.96 million
Mar 11 $ 0.0334
-54.13%
$ 4 $ 2.46 million
Download