Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0233
+9.30%
$ 2 $ 837,959
Apr 29 $ 0.019
+73.17%
$ 2 $ 542,252
Apr 22 $ 0.0123
-19.67%
$ 1 $ 307,304
Apr 15 $ 0.0161
+29.10%
$ 2 $ 358,003
Apr 8 $ 0.0114
-23.57%
$ 1 $ 593,009
Apr 1 $ 0.0137
-56.06%
$ 1 $ 858,850
Mar 25 $ 0.0293
-33.63%
$ 3 $ 2.7 million
Mar 18 $ 0.0434
+6.56%
$ 5 $ 1.96 million
Mar 11 $ 0.0334
-54.13%
$ 4 $ 2.46 million
Download