Dolan Duck Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00548
-0.39%
$ 538,011 $ 5,974
Jun 12, 12 AM $ 0.00545
+1.40%
$ 535,489 $ 6,135
Jun 11, 11 PM $ 0.0054
+0.76%
$ 530,175 $ 5,507
Jun 11, 10 PM $ 0.00536
+0.60%
$ 526,734 $ 5,150
Jun 11, 9 PM $ 0.00526
+1.26%
$ 516,809 $ 5,258
Jun 11, 8 PM $ 0.00525
-0.29%
$ 515,941 $ 4,673
Jun 11, 7 PM $ 0.00523
-8.88%
$ 513,924 $ 4,909
Jun 11, 6 PM $ 0.00578
+1.10%
$ 567,625 $ 2,120
Jun 11, 5 PM $ 0.00561
-1.00%
$ 551,447 $ 2,439
Jun 11, 4 PM $ 0.00565
-0.68%
$ 554,701 $ 2,487
Jun 11, 3 PM $ 0.00547
-0.50%
$ 537,027 $ 2,548
Jun 11, 2 PM $ 0.00548
+0.08%
$ 538,480 $ 1,794
Jun 11, 1 PM $ 0.00546
+0.22%
$ 536,773 $ 1,823
Jun 11, 12 PM $ 0.00551
-0.12%
$ 541,152 $ 1,818
Jun 11, 11 AM $ 0.00551
+0.50%
$ 540,940 $ 1,752
Jun 11, 10 AM $ 0.00547
-0.03%
$ 537,714 $ 1,751
Jun 11, 9 AM $ 0.00545
-0.99%
$ 535,397 $ 1,738
Jun 11, 8 AM $ 0.00547
+0.17%
$ 537,145 $ 1,739
Jun 11, 7 AM $ 0.00546
-0.64%
$ 535,935 $ 2,500
Jun 11, 6 AM $ 0.00545
-0.42%
$ 534,970 $ 2,522
Jun 11, 5 AM $ 0.00546
+0.46%
$ 536,703 $ 2,620
Jun 11, 4 AM $ 0.00546
+0.35%
$ 536,431 $ 2,606
Jun 11, 3 AM $ 0.00538
-0.51%
$ 528,413 $ 2,613
Jun 11, 2 AM $ 0.00544
+1.05%
$ 534,526 $ 2,690
Jun 11, 1 AM $ 0.00536
+0.62%
$ 526,943 $ 3,133
Jun 11, 12 AM $ 0.00528
+0.84%
$ 518,803 $ 3,318
Jun 10, 11 PM $ 0.00521
-0.59%
$ 511,437 $ 3,314
Jun 10, 10 PM $ 0.00522
-0.77%
$ 512,347 $ 3,336
Jun 10, 9 PM $ 0.00526
-1.24%
$ 516,293 $ 3,351
Jun 10, 8 PM $ 0.00528
-1.70%
$ 518,666 $ 3,372
Jun 10, 7 PM $ 0.00537
+0.30%
$ 527,744 $ 3,231
Jun 10, 6 PM $ 0.00542
-0.31%
$ 532,352 $ 3,429
Jun 10, 5 PM $ 0.00554
-0.46%
$ 544,036 $ 3,174
Jun 10, 4 PM $ 0.00558
-0.54%
$ 548,402 $ 3,114
Jun 10, 3 PM $ 0.00555
-0.22%
$ 545,137 $ 3,291
Jun 10, 2 PM $ 0.00555
+0.33%
$ 545,364 $ 3,223
Jun 10, 1 PM $ 0.00546
-0.32%
$ 536,757 $ 3,248
Jun 10, 12 PM $ 0.00541
-0.19%
$ 531,574 $ 3,373
Jun 10, 11 AM $ 0.00542
-0.49%
$ 532,531 $ 3,350
Jun 10, 10 AM $ 0.00543
-0.16%
$ 533,770 $ 3,468
Jun 10, 9 AM $ 0.00545
+0.29%
$ 535,271 $ 3,920
Jun 10, 8 AM $ 0.00547
-3.35%
$ 537,383 $ 3,983
Jun 10, 7 AM $ 0.00563
+0.46%
$ 553,186 $ 5,706
Jun 10, 6 AM $ 0.00559
-0.05%
$ 549,366 $ 6,209
Jun 10, 5 AM $ 0.00561
+0.03%
$ 551,161 $ 6,315
Jun 10, 4 AM $ 0.00563
-0.22%
$ 553,005 $ 7,315
Jun 10, 3 AM $ 0.00564
+0.11%
$ 553,660 $ 13,894
Jun 10, 2 AM $ 0.00571
+0.22%
$ 560,517 $ 13,757
Jun 10, 1 AM $ 0.00568
+0.32%
$ 557,990 $ 13,340
Jun 10, 12 AM $ 0.00568
+0.40%
$ 558,351 $ 13,183