Dolan Duck Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0061
-0.13%
$ 598,880 $ 2,191
Jun 24, 3 AM $ 0.00609
-0.40%
$ 597,963 $ 2,321
Jun 24, 2 AM $ 0.00614
-0.65%
$ 602,993 $ 2,324
Jun 24, 1 AM $ 0.00614
-0.11%
$ 603,018 $ 2,386
Jun 24, 12 AM $ 0.00612
+0.18%
$ 601,608 $ 2,373
Jun 23, 11 PM $ 0.0061
+0.11%
$ 599,210 $ 2,360
Jun 23, 10 PM $ 0.00608
+0.13%
$ 597,586 $ 2,093
Jun 23, 9 PM $ 0.00606
+0.18%
$ 595,418 $ 2,127
Jun 23, 8 PM $ 0.00599
-0.02%
$ 588,231 $ 2,202
Jun 23, 7 PM $ 0.00603
+0.17%
$ 591,806 $ 1,528
Jun 23, 6 PM $ 0.00601
-0.34%
$ 590,348 $ 1,516
Jun 23, 5 PM $ 0.006
-0.48%
$ 589,639 $ 1,529
Jun 23, 4 PM $ 0.00602
-0.03%
$ 590,927 $ 1,530
Jun 23, 3 PM $ 0.00603
-0.31%
$ 592,408 $ 1,528
Jun 23, 2 PM $ 0.00602
+0.02%
$ 591,031 $ 1,596
Jun 23, 1 PM $ 0.00599
-0.45%
$ 588,245 $ 1,593
Jun 23, 12 PM $ 0.00602
-0.12%
$ 591,631 $ 1,597
Jun 23, 11 AM $ 0.006
+0.02%
$ 589,592 $ 2,133
Jun 23, 10 AM $ 0.00602
+0.28%
$ 591,644 $ 2,122
Jun 23, 9 AM $ 0.00602
+0.17%
$ 591,339 $ 2,124
Jun 23, 8 AM $ 0.00612
-0.44%
$ 600,691 $ 2,011
Jun 23, 7 AM $ 0.00615
+0.74%
$ 604,277 $ 2,055
Jun 23, 6 AM $ 0.00618
-0.18%
$ 606,991 $ 1,309
Jun 23, 5 AM $ 0.00624
-0.94%
$ 612,733 $ 1,315
Jun 23, 4 AM $ 0.00627
+0.13%
$ 615,640 $ 1,106
Jun 23, 3 AM $ 0.00626
-0.13%
$ 614,686 $ 1,018
Jun 23, 2 AM $ 0.00625
-0.09%
$ 613,817 $ 1,024
Jun 23, 1 AM $ 0.00626
+0.38%
$ 615,263 $ 1,001
Jun 23, 12 AM $ 0.00627
-0.02%
$ 615,617 $ 972
Jun 22, 11 PM $ 0.00627
+0.12%
$ 616,186 $ 977
Jun 22, 10 PM $ 0.00634
-0.27%
$ 623,164 $ 1,175
Jun 22, 9 PM $ 0.00635
+0.19%
$ 623,230 $ 1,151
Jun 22, 8 PM $ 0.00635
-0.18%
$ 623,917 $ 1,059
Jun 22, 7 PM $ 0.00633
-0.93%
$ 621,269 $ 1,148
Jun 22, 6 PM $ 0.00643
+1.49%
$ 631,327 $ 1,155
Jun 22, 5 PM $ 0.00638
+0.31%
$ 626,886 $ 1,158
Jun 22, 4 PM $ 0.00639
-0.53%
$ 627,384 $ 1,200
Jun 22, 3 PM $ 0.00643
-0.37%
$ 631,554 $ 1,238
Jun 22, 2 PM $ 0.0065
+0.03%
$ 638,418 $ 1,175
Jun 22, 1 PM $ 0.00652
+0.15%
$ 639,954 $ 1,205
Jun 22, 12 PM $ 0.00649
-1.49%
$ 637,664 $ 1,966
Jun 22, 11 AM $ 0.00656
+0.27%
$ 644,596 $ 1,309
Jun 22, 10 AM $ 0.00655
+0.14%
$ 643,578 $ 1,312
Jun 22, 9 AM $ 0.00656
-0.02%
$ 644,770 $ 1,321
Jun 22, 8 AM $ 0.00658
-0.26%
$ 645,920 $ 1,607
Jun 22, 7 AM $ 0.00656
+0.37%
$ 644,738 $ 3,258
Jun 22, 6 AM $ 0.00656
-0.69%
$ 644,390 $ 3,210
Jun 22, 5 AM $ 0.00656
-0.19%
$ 644,069 $ 3,471
Jun 22, 4 AM $ 0.00652
-1.03%
$ 640,855 $ 3,556
Jun 22, 3 AM $ 0.00657
-0.20%
$ 645,044 $ 3,535