Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00562
-0.23%
$552,000 $1,974
Apr 30, 5 AM $0.00562
+0.10%
$552,034 $2,030
Apr 30, 4 AM $0.00564
-0.36%
$554,351 $2,105
Apr 30, 3 AM $0.00565
-0.18%
$554,977 $2,172
Apr 30, 2 AM $0.00572
-0.10%
$562,094 $2,170
Apr 30, 1 AM $0.00573
+0.13%
$562,745 $2,192
Apr 30, 12 AM $0.00568
-0.42%
$558,172 $2,208
Apr 29, 11 PM $0.00571
+0.03%
$560,748 $2,121
Apr 29, 10 PM $0.00569
-0.12%
$559,270 $2,121
Apr 29, 9 PM $0.0057
+0.18%
$559,736 $2,551
Apr 29, 8 PM $0.00565
+0.41%
$554,925 $2,369
Apr 29, 7 PM $0.00563
+0.02%
$553,120 $2,194
Apr 29, 6 PM $0.00563
-1.14%
$552,900 $2,196
Apr 29, 5 PM $0.0057
+1.12%
$559,422 $2,252
Apr 29, 4 PM $0.00565
-0.60%
$554,799 $1,547
Apr 29, 3 PM $0.00569
-0.57%
$558,713 $1,163
Apr 29, 2 PM $0.00563
-1.68%
$553,240 $1,227
Apr 29, 1 PM $0.00574
+0.11%
$564,256 $1,284
Apr 29, 12 PM $0.00577
-0.39%
$566,592 $1,384
Apr 29, 11 AM $0.0058
-0.23%
$569,295 $1,742
Apr 29, 10 AM $0.00582
+0.71%
$571,990 $2,205
Apr 29, 9 AM $0.00579
+0.03%
$568,271 $2,195
Apr 29, 8 AM $0.00579
+0.25%
$568,560 $2,053
Apr 29, 7 AM $0.00577
-0.11%
$566,862 $2,440
Apr 29, 6 AM $0.00578
-0.15%
$567,462 $2,696
Apr 29, 5 AM $0.0058
-0.65%
$569,718 $2,635
Apr 29, 4 AM $0.00581
+0.01%
$570,456 $2,535
Apr 29, 3 AM $0.00577
+0.65%
$566,461 $2,778
Apr 29, 2 AM $0.00574
+0.31%
$563,991 $3,212
Apr 29, 1 AM $0.00576
+0.01%
$565,345 $3,237
Apr 29, 12 AM $0.00576
+0.14%
$565,958 $3,866
Apr 28, 11 PM $0.00575
+0.12%
$564,605 $4,169
Apr 28, 10 PM $0.00579
+0.09%
$568,812 $4,260
Apr 28, 9 PM $0.00579
+0.01%
$568,653 $5,556
Apr 28, 8 PM $0.0058
+0.04%
$569,631 $5,560
Apr 28, 7 PM $0.00576
+0.12%
$565,509 $5,567
Apr 28, 6 PM $0.00578
-0.01%
$567,365 $6,414
Apr 28, 5 PM $0.00576
+0.12%
$566,221 $6,518
Apr 28, 4 PM $0.00573
-0.03%
$563,172 $6,470
Apr 28, 3 PM $0.00574
+0.32%
$563,789 $6,571
Apr 28, 2 PM $0.00576
+0.26%
$565,982 $6,627
Apr 28, 1 PM $0.00575
-0.16%
$564,364 $6,846
Apr 28, 12 PM $0.00574
+0.77%
$564,046 $6,740
Apr 28, 11 AM $0.00564
-0.10%
$554,236 $6,577
Apr 28, 10 AM $0.00565
-0.08%
$554,493 $7,560
Apr 28, 9 AM $0.00565
-0.48%
$555,081 $9,246
Apr 28, 8 AM $0.00566
-0.30%
$555,898 $10,723
Apr 28, 7 AM $0.00559
-0.11%
$549,289 $10,290
Apr 28, 6 AM $0.00559
+0.05%
$548,897 $11,804
Apr 28, 5 AM $0.00559
+0.34%
$548,822 $11,833