Dolan Duck Historical Data

DOLAN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00787
-0.42%
$ 772,612 $ 4,764
Mar 22, 8 PM $ 0.00792
-0.52%
$ 778,391 $ 4,854
Mar 22, 7 PM $ 0.00795
-0.12%
$ 780,748 $ 4,769
Mar 22, 6 PM $ 0.00798
-0.01%
$ 783,413 $ 4,764
Mar 22, 5 PM $ 0.00808
+0.15%
$ 794,103 $ 4,896
Mar 22, 4 PM $ 0.00809
+0.32%
$ 795,148 $ 5,506
Mar 22, 3 PM $ 0.00807
-0.01%
$ 793,073 $ 5,511
Mar 22, 2 PM $ 0.00807
-0.29%
$ 792,922 $ 5,608
Mar 22, 1 PM $ 0.00818
+0.20%
$ 803,081 $ 5,594
Mar 22, 12 PM $ 0.00813
-0.72%
$ 798,522 $ 5,246
Mar 22, 11 AM $ 0.00821
+5.14%
$ 806,651 $ 6,075
Mar 22, 10 AM $ 0.00781
-0.08%
$ 766,836 $ 3,994
Mar 22, 9 AM $ 0.00782
+0.26%
$ 768,283 $ 3,995
Mar 22, 8 AM $ 0.00797
-0.91%
$ 783,252 $ 3,989
Mar 22, 7 AM $ 0.00806
-0.14%
$ 791,925 $ 3,233
Mar 22, 6 AM $ 0.00815
-0.24%
$ 800,337 $ 2,598
Mar 22, 5 AM $ 0.00824
-0.14%
$ 809,778 $ 2,605
Mar 22, 4 AM $ 0.00825
+0.74%
$ 810,502 $ 2,527
Mar 22, 3 AM $ 0.00813
+0.17%
$ 799,038 $ 2,515
Mar 22, 2 AM $ 0.00808
+0.17%
$ 793,871 $ 2,624
Mar 22, 1 AM $ 0.00807
-0.59%
$ 792,405 $ 4,423
Mar 22, 12 AM $ 0.00807
-3.24%
$ 793,156 $ 4,449
Mar 21, 11 PM $ 0.00834
-0.40%
$ 818,967 $ 4,510
Mar 21, 10 PM $ 0.00837
+0.03%
$ 822,031 $ 4,745
Mar 21, 9 PM $ 0.00837
+0.31%
$ 822,473 $ 4,742
Mar 21, 8 PM $ 0.00833
+0.22%
$ 818,265 $ 4,695
Mar 21, 7 PM $ 0.00833
+0.02%
$ 817,957 $ 4,776
Mar 21, 6 PM $ 0.0083
-0.31%
$ 815,376 $ 4,787
Mar 21, 5 PM $ 0.00832
+2.45%
$ 816,797 $ 4,553
Mar 21, 4 PM $ 0.00814
+0.17%
$ 799,316 $ 3,658
Mar 21, 3 PM $ 0.00812
-1.18%
$ 797,905 $ 3,681
Mar 21, 2 PM $ 0.00822
+0.24%
$ 807,233 $ 3,919
Mar 21, 1 PM $ 0.0082
-0.08%
$ 805,922 $ 3,912
Mar 21, 12 PM $ 0.00834
-0.01%
$ 819,458 $ 3,778
Mar 21, 11 AM $ 0.00834
-0.57%
$ 819,009 $ 3,279
Mar 21, 10 AM $ 0.00841
-0.01%
$ 826,365 $ 3,284
Mar 21, 9 AM $ 0.0084
+0.19%
$ 825,565 $ 5,339
Mar 21, 8 AM $ 0.0084
-0.11%
$ 825,405 $ 5,323
Mar 21, 7 AM $ 0.00841
-0.04%
$ 825,721 $ 5,338
Mar 21, 6 AM $ 0.00841
-0.05%
$ 825,712 $ 5,382
Mar 21, 5 AM $ 0.0084
-0.02%
$ 825,238 $ 5,382
Mar 21, 4 AM $ 0.00845
+0.67%
$ 830,370 $ 5,377
Mar 21, 3 AM $ 0.00844
+0.22%
$ 829,434 $ 5,393
Mar 21, 2 AM $ 0.00834
+0.00%
$ 819,711 $ 5,249
Mar 21, 1 AM $ 0.00799
+0.00%
$ 784,873 $ 3,350
Mar 21, 12 AM $ 0.00798
+0.64%
$ 784,035 $ 3,345
Mar 20, 11 PM $ 0.00794
-0.70%
$ 780,014 $ 3,421
Mar 20, 10 PM $ 0.00799
+0.01%
$ 785,276 $ 3,252
Mar 20, 9 PM $ 0.00796
+0.44%
$ 781,666 $ 3,594
Mar 20, 8 PM $ 0.00797
+0.50%
$ 783,196 $ 3,621