Dolan Duck Historical Data

DOLAN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00793
+0.21%
$ 778,622 $ 3,517
Mar 20, 6 PM $ 0.00795
+0.56%
$ 780,889 $ 3,790
Mar 20, 5 PM $ 0.00797
-0.36%
$ 782,611 $ 3,793
Mar 20, 4 PM $ 0.00798
-0.18%
$ 783,424 $ 4,002
Mar 20, 3 PM $ 0.00794
+0.22%
$ 779,848 $ 5,785
Mar 20, 2 PM $ 0.00793
-0.30%
$ 778,667 $ 5,540
Mar 20, 1 PM $ 0.00796
+0.07%
$ 781,858 $ 5,653
Mar 20, 12 PM $ 0.00798
+0.43%
$ 784,068 $ 5,655
Mar 20, 11 AM $ 0.00792
+0.16%
$ 777,645 $ 5,645
Mar 20, 10 AM $ 0.00824
+0.13%
$ 809,612 $ 5,329
Mar 20, 9 AM $ 0.00828
-0.19%
$ 813,593 $ 3,746
Mar 20, 8 AM $ 0.00833
+0.69%
$ 817,914 $ 3,779
Mar 20, 7 AM $ 0.00821
-1.01%
$ 806,622 $ 3,766
Mar 20, 6 AM $ 0.00831
-0.11%
$ 815,939 $ 3,722
Mar 20, 5 AM $ 0.00831
+0.54%
$ 816,248 $ 3,731
Mar 20, 4 AM $ 0.00834
+0.20%
$ 818,969 $ 3,726
Mar 20, 3 AM $ 0.00831
+0.20%
$ 815,935 $ 3,751
Mar 20, 2 AM $ 0.00832
-0.16%
$ 817,123 $ 3,736
Mar 20, 1 AM $ 0.00833
+0.22%
$ 818,240 $ 3,769
Mar 20, 12 AM $ 0.00832
+0.48%
$ 816,830 $ 3,760
Mar 19, 11 PM $ 0.00832
+0.64%
$ 816,851 $ 3,666
Mar 19, 10 PM $ 0.0083
+0.08%
$ 815,715 $ 3,812
Mar 19, 9 PM $ 0.00833
+0.20%
$ 817,837 $ 3,508
Mar 19, 8 PM $ 0.00832
-0.16%
$ 816,774 $ 3,530
Mar 19, 7 PM $ 0.00831
+0.76%
$ 816,229 $ 3,632
Mar 19, 6 PM $ 0.00834
+0.58%
$ 819,492 $ 3,470
Mar 19, 5 PM $ 0.00823
-0.49%
$ 808,262 $ 3,290
Mar 19, 4 PM $ 0.00817
-0.85%
$ 802,626 $ 3,304
Mar 19, 3 PM $ 0.00867
+0.80%
$ 851,642 $ 3,446
Mar 19, 2 PM $ 0.00865
+0.00%
$ 849,402 $ 1,489
Mar 19, 6 AM $ 0.00873
+0.23%
$ 857,381 $ 1,204
Mar 19, 5 AM $ 0.00874
+0.51%
$ 858,263 $ 1,639
Mar 19, 4 AM $ 0.00873
-0.73%
$ 857,843 $ 2,114
Mar 19, 3 AM $ 0.00873
-0.05%
$ 857,512 $ 2,140
Mar 19, 2 AM $ 0.00876
-0.19%
$ 860,128 $ 2,162
Mar 19, 1 AM $ 0.00875
-0.03%
$ 859,295 $ 2,523
Mar 19, 12 AM $ 0.00872
+0.13%
$ 856,827 $ 2,516
Mar 18, 11 PM $ 0.00867
-0.88%
$ 851,477 $ 2,432
Mar 18, 10 PM $ 0.00876
-0.17%
$ 860,002 $ 2,251
Mar 18, 9 PM $ 0.00876
-0.09%
$ 860,906 $ 2,258
Mar 18, 8 PM $ 0.00869
-0.76%
$ 853,465 $ 2,441
Mar 18, 7 PM $ 0.00876
-0.29%
$ 860,384 $ 2,491
Mar 18, 6 PM $ 0.00881
+0.48%
$ 865,236 $ 3,152
Mar 18, 5 PM $ 0.00868
+0.43%
$ 852,664 $ 3,294
Mar 18, 4 PM $ 0.00876
-0.24%
$ 860,888 $ 3,250
Mar 18, 3 PM $ 0.00875
-0.58%
$ 859,712 $ 4,915
Mar 18, 2 PM $ 0.00885
-0.10%
$ 868,984 $ 4,915
Mar 18, 1 PM $ 0.00883
-0.85%
$ 874,321 $ 4,941
Mar 18, 12 PM $ 0.00902
-0.36%
$ 885,713 $ 4,967
Mar 18, 11 AM $ 0.00922
+0.26%
$ 905,308 $ 5,069