Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.00559
+0.34%
$548,822 $11,833
Apr 28, 4 AM $0.00558
-0.55%
$548,367 $11,799
Apr 28, 3 AM $0.00557
+0.04%
$546,839 $11,591
Apr 28, 2 AM $0.00556
-0.16%
$545,764 $11,599
Apr 28, 1 AM $0.00551
+0.15%
$540,793 $11,677
Apr 28, 12 AM $0.00548
+0.21%
$538,507 $11,181
Apr 27, 11 PM $0.00545
+0.02%
$535,767 $11,028
Apr 27, 10 PM $0.00542
-4.86%
$532,831 $10,908
Apr 27, 9 PM $0.00565
-0.63%
$555,238 $10,283
Apr 27, 8 PM $0.00568
+0.10%
$557,887 $10,297
Apr 27, 7 PM $0.00582
-0.18%
$572,142 $10,270
Apr 27, 6 PM $0.00583
-0.47%
$572,767 $9,459
Apr 27, 5 PM $0.00585
+0.31%
$574,649 $9,370
Apr 27, 4 PM $0.00583
-0.14%
$572,999 $9,328
Apr 27, 3 PM $0.0059
-1.20%
$579,130 $9,352
Apr 27, 2 PM $0.00591
+0.81%
$580,506 $9,153
Apr 27, 1 PM $0.00585
-0.37%
$574,696 $8,885
Apr 27, 12 PM $0.00587
-0.63%
$576,821 $8,860
Apr 27, 11 AM $0.0059
-0.06%
$579,690 $8,692
Apr 27, 10 AM $0.00614
-0.49%
$603,019 $8,702
Apr 27, 9 AM $0.00596
+0.33%
$585,694 $7,195
Apr 27, 8 AM $0.00621
+0.40%
$610,388 $5,609
Apr 27, 7 AM $0.00596
-0.07%
$585,250 $4,135
Apr 27, 6 AM $0.00595
-0.15%
$584,201 $2,891
Apr 27, 5 AM $0.00605
-0.71%
$594,555 $2,935
Apr 27, 4 AM $0.00606
-0.75%
$595,684 $2,987
Apr 27, 3 AM $0.0061
-1.29%
$598,910 $3,086
Apr 27, 2 AM $0.00616
-0.03%
$605,501 $2,447
Apr 27, 1 AM $0.00614
+0.71%
$602,766 $2,659
Apr 27, 12 AM $0.0061
+0.20%
$599,327 $2,509
Apr 26, 11 PM $0.00608
+0.15%
$597,432 $2,294
Apr 26, 10 PM $0.00613
+0.52%
$602,484 $2,288
Apr 26, 9 PM $0.00597
+0.12%
$586,063 $3,102
Apr 26, 8 PM $0.00596
-0.07%
$584,984 $3,171
Apr 26, 7 PM $0.006
+0.17%
$588,844 $3,151
Apr 26, 6 PM $0.00597
+0.04%
$586,348 $3,149
Apr 26, 5 PM $0.00596
-0.15%
$585,740 $3,121
Apr 26, 4 PM $0.00597
+0.08%
$586,377 $3,124
Apr 26, 3 PM $0.00594
-0.11%
$583,196 $3,143
Apr 26, 2 PM $0.00592
+0.17%
$581,783 $3,146
Apr 26, 1 PM $0.00591
-0.20%
$580,382 $3,130
Apr 26, 12 PM $0.00593
-0.08%
$582,065 $4,333
Apr 26, 11 AM $0.00597
+0.10%
$585,897 $4,478
Apr 26, 10 AM $0.00597
+0.11%
$586,542 $4,461
Apr 26, 9 AM $0.00594
+0.07%
$583,800 $4,488
Apr 26, 8 AM $0.00592
-0.49%
$581,762 $4,436
Apr 26, 7 AM $0.00587
-0.27%
$576,813 $4,637
Apr 26, 6 AM $0.00588
+0.21%
$577,570 $4,107
Apr 26, 5 AM $0.00585
+0.24%
$574,237 $4,081
Apr 26, 4 AM $0.0058
-0.44%
$569,997 $4,513