Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0058
-0.44%
$569,997 $4,513
Apr 26, 3 AM $0.00583
-0.58%
$572,940 $4,486
Apr 26, 2 AM $0.00586
+0.49%
$575,443 $4,769
Apr 26, 1 AM $0.00582
-0.05%
$571,731 $4,601
Apr 26, 12 AM $0.00583
-0.05%
$572,291 $4,593
Apr 25, 11 PM $0.00583
+0.05%
$572,743 $4,949
Apr 25, 10 PM $0.00582
-2.11%
$571,283 $5,539
Apr 25, 9 PM $0.00579
+0.23%
$568,384 $4,537
Apr 25, 8 PM $0.00577
+0.07%
$566,518 $3,534
Apr 25, 7 PM $0.00577
+0.02%
$566,328 $3,525
Apr 25, 6 PM $0.00577
-0.02%
$566,369 $3,635
Apr 25, 5 PM $0.0058
-0.14%
$569,401 $3,755
Apr 25, 4 PM $0.00583
-0.25%
$573,054 $3,868
Apr 25, 3 PM $0.00581
+0.19%
$571,098 $3,904
Apr 25, 2 PM $0.0058
+0.04%
$570,030 $3,991
Apr 25, 1 PM $0.00579
-0.75%
$568,812 $4,016
Apr 25, 12 PM $0.0058
-0.61%
$569,706 $3,494
Apr 25, 11 AM $0.00579
-0.20%
$568,295 $3,720
Apr 25, 10 AM $0.0058
-0.56%
$569,334 $4,099
Apr 25, 9 AM $0.00582
-0.08%
$571,983 $4,276
Apr 25, 8 AM $0.00583
+0.04%
$572,643 $6,166
Apr 25, 7 AM $0.00585
-0.12%
$574,832 $7,157
Apr 25, 6 AM $0.00585
+0.13%
$574,848 $8,169
Apr 25, 5 AM $0.00591
-0.16%
$580,178 $8,152
Apr 25, 4 AM $0.00593
+0.76%
$582,123 $7,818
Apr 25, 3 AM $0.00587
+0.86%
$576,885 $7,693
Apr 25, 2 AM $0.00583
-0.51%
$572,813 $7,865
Apr 25, 1 AM $0.00585
+0.44%
$574,899 $7,818
Apr 25, 12 AM $0.00585
-1.12%
$574,582 $8,019
Apr 24, 11 PM $0.00592
-0.34%
$581,171 $7,669
Apr 24, 10 PM $0.006
-0.61%
$589,709 $7,132
Apr 24, 9 PM $0.00607
-0.31%
$596,208 $7,130
Apr 24, 8 PM $0.00603
+0.07%
$592,574 $7,523
Apr 24, 7 PM $0.00602
+0.03%
$591,760 $7,843
Apr 24, 6 PM $0.006
+0.31%
$589,462 $8,864
Apr 24, 5 PM $0.00599
+0.90%
$588,040 $9,065
Apr 24, 4 PM $0.00595
-0.16%
$584,382 $12,589
Apr 24, 3 PM $0.00594
+0.26%
$582,980 $19,369
Apr 24, 2 PM $0.00591
-0.80%
$580,522 $19,268
Apr 24, 1 PM $0.00594
+0.37%
$583,108 $19,479
Apr 24, 12 PM $0.00585
-0.64%
$574,146 $20,452
Apr 24, 11 AM $0.00587
+1.17%
$576,606 $22,949
Apr 24, 10 AM $0.00579
+0.62%
$568,542 $22,399
Apr 24, 9 AM $0.00575
-4.57%
$565,067 $22,463
Apr 24, 8 AM $0.00606
+3.18%
$594,755 $20,643
Apr 24, 7 AM $0.00588
+3.03%
$577,568 $19,329
Apr 24, 6 AM $0.00572
+0.26%
$561,460 $18,345
Apr 24, 5 AM $0.00571
+0.54%
$561,038 $18,333
Apr 24, 4 AM $0.0057
+0.12%
$559,949 $18,236
Apr 24, 3 AM $0.00575
+0.55%
$564,515 $18,275