Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.00834
-2.47%
$818,948 $1,516
Feb 7, 2026 $0.00854
+7.43%
$839,269 $9,430
Feb 6, 2026 $0.00803
+13.88%
$788,480 $6,909
Feb 5, 2026 $0.00719
-11.05%
$706,027 $5,341
Feb 4, 2026 $0.0079
-4.60%
$776,108 $4,415
Feb 3, 2026 $0.00827
-5.47%
$812,590 $4,476
Feb 2, 2026 $0.00876
+8.64%
$860,696 $7,698
Feb 1, 2026 $0.00802
-2.51%
$788,042 $3,875
Jan 31, 2026 $0.00811
-9.15%
$796,560 $7,224
Jan 30, 2026 $0.00886
+0.97%
$870,714 $5,229
Jan 29, 2026 $0.00875
-8.33%
$859,607 $9,498
Jan 28, 2026 $0.00953
-5.26%
$936,477 $6,779
Jan 27, 2026 $0.00959
+0.45%
$942,221 $1,054
Jan 26, 2026 $0.00949
-0.51%
$932,172 $16,829
Jan 25, 2026 $0.00951
-16.24%
$934,368 $25,476
Jan 24, 2026 $0.0114
+6.31%
$1.12 million $18,071
Jan 23, 2026 $0.0107
+0.55%
$1.06 million $8,166
Jan 22, 2026 $0.0107
-5.98%
$1.05 million $10,547
Jan 21, 2026 $0.0106
+3.30%
$-- $1,896
Jan 20, 2026 $0.0103
-11.59%
$1.01 million $7,383
Jan 19, 2026 $0.0116
-4.11%
$1.14 million $3,592
Jan 18, 2026 $0.0124
-11.01%
$1.21 million $8,738
Jan 17, 2026 $0.0139
+2.45%
$1.36 million $5,801
Jan 16, 2026 $0.0135
-4.78%
$1.33 million $14,361
Jan 15, 2026 $0.0143
-8.48%
$1.4 million $11,894
Jan 14, 2026 $0.0156
+1.62%
$1.53 million $6,080
Jan 13, 2026 $0.0154
+12.19%
$1.52 million $33,188
Jan 12, 2026 $0.0137
+2.91%
$1.35 million $23,988
Jan 11, 2026 $0.0133
+11.05%
$1.31 million $33,629
Jan 10, 2026 $0.0119
-13.62%
$1.17 million $15,872
Jan 9, 2026 $0.0138
+3.55%
$1.36 million $8,243
Jan 8, 2026 $0.0134
+1.26%
$1.32 million $4,636
Jan 7, 2026 $0.0131
+1.71%
$1.29 million $18,034
Jan 6, 2026 $0.0129
-2.49%
$1.26 million $22,357
Jan 5, 2026 $0.0129
+12.43%
$1.26 million $15,629
Jan 4, 2026 $0.0115
+19.23%
$1.13 million $20,629
Jan 3, 2026 $0.00964
+1.42%
$947,136 $6,357
Jan 2, 2026 $0.00948
+10.18%
$930,970 $13,740
Jan 1, 2026 $0.00862
-0.14%
$846,454 $5,285
Dec 31, 2025 $0.00857
+0.48%
$842,644 $9,860
Dec 30, 2025 $0.00863
-6.02%
$834,611 $5,944
Dec 29, 2025 $0.00918
+0.58%
$907,626 $5,921
Dec 28, 2025 $0.00926
-3.89%
$893,011 $9,393
Dec 27, 2025 $0.00964
+0.49%
$945,983 $5,589
Dec 26, 2025 $0.00963
+3.32%
$942,802 $5,014
Dec 25, 2025 $0.00966
-0.05%
$940,289 $7,219
Dec 24, 2025 $0.0097
+4.48%
$950,903 $7,317
Dec 23, 2025 $0.00933
+0.32%
$910,732 $8,880
Dec 22, 2025 $0.00929
+0.85%
$908,859 $2,764
Dec 21, 2025 $0.00914
-3.86%
$905,650 $5,394