Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.005
+0.07%
$490,879 $3,368
Sep 27, 10 AM $0.005
+0.00%
$490,757 $3,366
Sep 27, 7 AM $0.00493
+0.16%
$484,618 $3,313
Sep 27, 6 AM $0.00489
+0.02%
$480,728 $3,274
Sep 27, 5 AM $0.00488
-0.05%
$479,706 $3,259
Sep 27, 2 AM $0.00489
+0.00%
$480,641 $3,640
Sep 27, 1 AM $0.00488
+0.23%
$479,024 $3,622
Sep 27, 12 AM $0.00486
-0.55%
$477,742 $3,695
Sep 26, 11 PM $0.00489
-0.14%
$480,358 $3,665
Sep 26, 10 PM $0.00489
+0.00%
$480,369 $3,701
Sep 26, 9 PM $0.0049
+0.81%
$481,278 $3,687
Sep 26, 8 PM $0.00484
-1.75%
$475,671 $3,550
Sep 26, 7 PM $0.00492
+0.00%
$483,070 $3,205
Sep 26, 5 PM $0.00492
+0.01%
$483,276 $4,308
Sep 26, 4 PM $0.00494
+0.70%
$485,040 $4,994
Sep 26, 3 PM $0.00491
+0.74%
$482,044 $4,684
Sep 26, 2 PM $0.00487
+0.48%
$478,534 $4,649
Sep 26, 1 PM $0.00471
+0.00%
$462,978 $4,554
Sep 26, 12 PM $0.00486
+0.00%
$477,819 $3,464
Sep 26, 11 AM $0.00485
+0.00%
$476,425 $3,534
Sep 26, 9 AM $0.00483
+0.00%
$474,820 $5,551
Sep 26, 5 AM $0.00485
+0.07%
$476,762 $5,559
Sep 26, 4 AM $0.00484
-0.24%
$475,514 $5,528
Sep 26, 3 AM $0.00482
-0.59%
$473,502 $5,295
Sep 26, 2 AM $0.00487
-0.14%
$478,429 $5,239
Sep 26, 1 AM $0.00489
+0.16%
$479,945 $5,194
Sep 26, 12 AM $0.00487
+0.00%
$478,473 $5,134
Sep 25, 11 PM $0.00488
+0.00%
$478,927 $5,104
Sep 25, 9 PM $0.00484
-0.07%
$475,185 $5,107
Sep 25, 7 PM $0.00486
-0.09%
$477,184 $5,281
Sep 25, 6 PM $0.00488
+2.83%
$479,143 $5,348
Sep 25, 5 PM $0.00469
-0.63%
$460,977 $4,189
Sep 25, 4 PM $0.00469
+0.00%
$460,304 $3,541
Sep 25, 3 PM $0.00466
-1.09%
$457,555 $3,519
Sep 25, 2 PM $0.00467
+2.25%
$458,253 $3,485
Sep 25, 1 PM $0.00453
+0.00%
$445,205 $2,424
Sep 25, 12 PM $0.00457
+0.00%
$449,100 $2,445
Sep 25, 11 AM $0.00458
+5.96%
$449,807 $2,371
Sep 25, 10 AM $0.00423
+0.00%
$415,098 $318
Sep 25, 3 AM $0.00418
-0.15%
$410,259 $309
Sep 25, 2 AM $0.0042
+0.00%
$412,729 $294
Sep 25, 1 AM $0.00419
-0.31%
$411,901 $433
Sep 24, 11 PM $0.00418
+0.23%
$410,264 $434
Sep 24, 10 PM $0.00417
-0.18%
$409,149 $407
Sep 24, 9 PM $0.00418
+0.45%
$410,673 $410
Sep 24, 8 PM $0.00417
-0.02%
$409,756 $254
Sep 24, 7 PM $0.00419
+0.08%
$411,734 $428
Sep 24, 5 PM $0.00417
-0.05%
$409,611 $953
Sep 24, 4 PM $0.00417
+0.00%
$409,701 $1,081
Sep 24, 3 PM $0.00414
+1.33%
$406,659 $1,072