Dolan Duck Historical Data

DOLAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00659
-0.28%
$ 646,993 $ 3,543
Jun 22, 1 AM $ 0.00653
+0.54%
$ 641,724 $ 3,543
Jun 22, 12 AM $ 0.00647
+0.17%
$ 635,009 $ 3,493
Jun 21, 11 PM $ 0.00648
+0.41%
$ 636,705 $ 3,481
Jun 21, 10 PM $ 0.00648
+0.82%
$ 636,828 $ 3,803
Jun 21, 9 PM $ 0.00647
-1.01%
$ 635,519 $ 3,794
Jun 21, 8 PM $ 0.00657
+0.23%
$ 645,364 $ 3,917
Jun 21, 7 PM $ 0.00655
-0.12%
$ 643,243 $ 3,940
Jun 21, 6 PM $ 0.00653
-1.04%
$ 641,056 $ 4,062
Jun 21, 5 PM $ 0.00657
+0.66%
$ 645,271 $ 4,055
Jun 21, 4 PM $ 0.00653
-0.12%
$ 641,469 $ 3,999
Jun 21, 3 PM $ 0.00654
+0.42%
$ 642,733 $ 4,167
Jun 21, 2 PM $ 0.00652
+0.50%
$ 640,681 $ 4,154
Jun 21, 1 PM $ 0.00654
-0.80%
$ 641,972 $ 4,194
Jun 21, 12 PM $ 0.0066
-0.24%
$ 648,299 $ 3,429
Jun 21, 11 AM $ 0.00669
-0.44%
$ 657,025 $ 3,443
Jun 21, 10 AM $ 0.0067
+0.13%
$ 658,045 $ 3,469
Jun 21, 9 AM $ 0.00663
-1.02%
$ 651,119 $ 3,445
Jun 21, 8 AM $ 0.00673
+0.78%
$ 660,808 $ 3,121
Jun 21, 7 AM $ 0.00667
+0.00%
$ 654,842 $ 1,518
Jun 21, 6 AM $ 0.00665
-0.66%
$ 653,306 $ 1,534
Jun 21, 5 AM $ 0.00667
-0.71%
$ 655,604 $ 1,281
Jun 21, 4 AM $ 0.0067
-0.08%
$ 658,194 $ 1,692
Jun 21, 3 AM $ 0.00668
+0.13%
$ 656,104 $ 1,692
Jun 21, 2 AM $ 0.00666
+0.14%
$ 654,489 $ 2,034
Jun 21, 1 AM $ 0.00667
+0.09%
$ 654,967 $ 2,028
Jun 21, 12 AM $ 0.00667
-0.11%
$ 655,204 $ 2,034
Jun 20, 11 PM $ 0.00672
-0.04%
$ 659,969 $ 2,025
Jun 20, 10 PM $ 0.00657
+0.33%
$ 645,586 $ 1,754
Jun 20, 9 PM $ 0.00653
+0.36%
$ 641,794 $ 1,709
Jun 20, 8 PM $ 0.00653
+0.23%
$ 641,031 $ 1,667
Jun 20, 7 PM $ 0.00651
-0.13%
$ 639,308 $ 1,538
Jun 20, 6 PM $ 0.0065
+0.54%
$ 638,380 $ 1,414
Jun 20, 5 PM $ 0.00649
-0.14%
$ 637,032 $ 1,403
Jun 20, 4 PM $ 0.00652
-0.49%
$ 640,565 $ 1,414
Jun 20, 3 PM $ 0.00648
+1.22%
$ 636,799 $ 1,559
Jun 20, 2 PM $ 0.0064
-0.68%
$ 628,926 $ 1,360
Jun 20, 1 PM $ 0.00646
-0.23%
$ 634,943 $ 1,457
Jun 20, 12 PM $ 0.00649
+0.26%
$ 637,843 $ 1,729
Jun 20, 11 AM $ 0.00648
+0.07%
$ 636,019 $ 1,737
Jun 20, 10 AM $ 0.00647
+0.15%
$ 635,810 $ 1,771
Jun 20, 9 AM $ 0.00646
-0.05%
$ 634,421 $ 1,769
Jun 20, 8 AM $ 0.00646
-0.42%
$ 634,905 $ 1,844
Jun 20, 7 AM $ 0.00648
-0.58%
$ 636,935 $ 1,852
Jun 20, 6 AM $ 0.0065
+0.36%
$ 638,539 $ 1,854
Jun 20, 5 AM $ 0.00642
+0.53%
$ 630,463 $ 1,872
Jun 20, 4 AM $ 0.00641
+0.06%
$ 629,527 $ 1,606
Jun 20, 3 AM $ 0.00639
+0.88%
$ 627,353 $ 2,304
Jun 20, 2 AM $ 0.00637
-0.05%
$ 625,742 $ 1,970
Jun 20, 1 AM $ 0.00636
-0.13%
$ 624,880 $ 1,984