Dolan Duck Historical Data

DOLAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00763
-0.24%
$ 749,268 $ 4,577
Apr 8, 9 PM $ 0.00766
+0.81%
$ 752,026 $ 4,605
Apr 8, 8 PM $ 0.00762
+0.45%
$ 748,826 $ 4,613
Apr 8, 7 PM $ 0.00767
-0.17%
$ 752,968 $ 4,591
Apr 8, 6 PM $ 0.00775
-0.45%
$ 761,307 $ 4,376
Apr 8, 5 PM $ 0.00776
+0.48%
$ 762,450 $ 4,026
Apr 8, 4 PM $ 0.00774
-0.81%
$ 760,567 $ 3,994
Apr 8, 3 PM $ 0.00776
-0.74%
$ 762,192 $ 4,205
Apr 8, 2 PM $ 0.00789
-0.32%
$ 774,959 $ 3,995
Apr 8, 1 PM $ 0.00802
-0.07%
$ 788,226 $ 4,528
Apr 8, 12 PM $ 0.00798
+0.22%
$ 783,837 $ 4,554
Apr 8, 11 AM $ 0.008
+0.11%
$ 785,405 $ 4,528
Apr 8, 10 AM $ 0.00799
-0.02%
$ 785,206 $ 4,531
Apr 8, 9 AM $ 0.00802
+0.57%
$ 788,147 $ 4,793
Apr 8, 8 AM $ 0.00798
+5.45%
$ 784,301 $ 4,783
Apr 8, 7 AM $ 0.00758
-0.30%
$ 744,265 $ 2,738
Apr 8, 6 AM $ 0.00758
-0.15%
$ 744,375 $ 2,797
Apr 8, 5 AM $ 0.00758
-0.63%
$ 744,625 $ 2,793
Apr 8, 4 AM $ 0.00762
+0.26%
$ 748,276 $ 2,809
Apr 8, 3 AM $ 0.00759
-0.13%
$ 745,522 $ 2,798
Apr 8, 2 AM $ 0.00763
+0.53%
$ 749,217 $ 2,796
Apr 8, 1 AM $ 0.00759
-0.52%
$ 745,806 $ 2,791
Apr 8, 12 AM $ 0.00768
+1.20%
$ 754,024 $ 2,630
Apr 7, 11 PM $ 0.00757
+1.77%
$ 743,642 $ 1,753
Apr 7, 10 PM $ 0.00735
+0.33%
$ 721,501 $ 1,719
Apr 7, 9 PM $ 0.00735
+0.93%
$ 721,870 $ 1,687
Apr 7, 8 PM $ 0.00725
+1.06%
$ 712,516 $ 1,661
Apr 7, 7 PM $ 0.0071
+0.62%
$ 697,907 $ 1,637
Apr 7, 6 PM $ 0.00708
+0.00%
$ 695,559 $ 1,611
Apr 7, 3 AM $ 0.00718
+0.00%
$ 705,497 $ 505
Apr 7, 2 AM $ 0.00718
-0.29%
$ 705,038 $ 504
Apr 7, 1 AM $ 0.00719
+0.00%
$ 706,297 $ 659
Apr 7, 12 AM $ 0.0072
-0.28%
$ 707,122 $ 658
Apr 6, 11 PM $ 0.00721
-1.10%
$ 708,138 $ 966
Apr 6, 10 PM $ 0.00734
-0.21%
$ 720,540 $ 975
Apr 6, 9 PM $ 0.00737
-0.39%
$ 723,795 $ 983
Apr 6, 8 PM $ 0.00739
+0.32%
$ 725,558 $ 989
Apr 6, 7 PM $ 0.00733
-0.26%
$ 720,043 $ 985
Apr 6, 6 PM $ 0.00736
+0.47%
$ 722,732 $ 2,125
Apr 6, 5 PM $ 0.00734
-1.14%
$ 721,264 $ 2,679
Apr 6, 4 PM $ 0.00743
-0.05%
$ 729,609 $ 3,075
Apr 6, 3 PM $ 0.00744
+0.31%
$ 730,682 $ 3,076
Apr 6, 2 PM $ 0.00746
-0.05%
$ 732,614 $ 3,070
Apr 6, 1 PM $ 0.00745
-0.14%
$ 732,076 $ 3,376
Apr 6, 12 PM $ 0.00745
+0.13%
$ 732,245 $ 3,453
Apr 6, 11 AM $ 0.00745
-0.39%
$ 731,563 $ 3,441
Apr 6, 10 AM $ 0.00746
+0.06%
$ 733,075 $ 3,457
Apr 6, 9 AM $ 0.00741
+0.28%
$ 728,226 $ 3,448
Apr 6, 8 AM $ 0.00733
+0.30%
$ 720,333 $ 3,211
Apr 6, 7 AM $ 0.0073
+0.19%
$ 717,534 $ 3,194