Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.00771
-0.35%
$757,717 $2,010
Apr 15, 3 PM $0.0078
+0.22%
$766,491 $1,442
Apr 15, 2 PM $0.00776
+0.60%
$761,754 $1,760
Apr 15, 1 PM $0.00776
+0.32%
$762,683 $3,950
Apr 15, 12 PM $0.00772
-0.40%
$758,037 $3,912
Apr 15, 11 AM $0.00774
+0.21%
$760,264 $3,896
Apr 15, 10 AM $0.00773
+0.12%
$759,569 $4,045
Apr 15, 9 AM $0.00772
-0.17%
$757,919 $4,429
Apr 15, 8 AM $0.0077
+0.56%
$756,582 $4,432
Apr 15, 7 AM $0.0077
+0.24%
$755,849 $4,615
Apr 15, 6 AM $0.00769
-0.10%
$755,225 $4,588
Apr 15, 5 AM $0.00784
+0.00%
$769,843 $4,600
Apr 15, 4 AM $0.00796
+0.29%
$781,917 $4,050
Apr 15, 3 AM $0.00794
+0.62%
$779,770 $3,846
Apr 15, 2 AM $0.00794
-0.04%
$780,160 $3,813
Apr 15, 1 AM $0.00793
+0.10%
$779,358 $3,840
Apr 15, 12 AM $0.00794
-0.14%
$780,104 $3,830
Apr 14, 11 PM $0.00792
+0.22%
$778,276 $3,838
Apr 14, 10 PM $0.00795
+0.25%
$780,655 $3,888
Apr 14, 9 PM $0.00795
-0.07%
$780,882 $3,899
Apr 14, 8 PM $0.00798
-0.11%
$784,045 $3,801
Apr 14, 7 PM $0.00803
-0.37%
$789,104 $3,801
Apr 14, 6 PM $0.00813
+0.86%
$798,248 $3,820
Apr 14, 5 PM $0.00807
-0.46%
$792,483 $4,009
Apr 14, 4 PM $0.00812
-0.33%
$797,757 $4,032
Apr 14, 3 PM $0.00809
-0.92%
$794,775 $4,218
Apr 14, 2 PM $0.00824
+5.60%
$809,682 $3,905
Apr 14, 1 PM $0.00774
+0.26%
$759,843 $1,634
Apr 14, 12 PM $0.00772
-0.04%
$757,788 $1,616
Apr 14, 11 AM $0.00772
-0.83%
$758,066 $1,622
Apr 14, 10 AM $0.00779
+0.00%
$764,781 $1,521
Apr 14, 9 AM $0.00785
+0.01%
$771,506 $1,519
Apr 14, 8 AM $0.0078
+0.20%
$766,374 $1,368
Apr 14, 7 AM $0.0078
+0.32%
$766,185 $1,149
Apr 14, 6 AM $0.00776
+0.33%
$762,096 $1,345
Apr 14, 5 AM $0.00776
-0.02%
$762,131 $1,350
Apr 14, 4 AM $0.00778
-0.63%
$763,987 $1,228
Apr 14, 3 AM $0.00782
+0.04%
$768,244 $1,238
Apr 14, 2 AM $0.00782
+0.19%
$767,685 $1,197
Apr 14, 1 AM $0.00775
-0.30%
$761,141 $1,984
Apr 14, 12 AM $0.00779
-0.07%
$764,709 $1,987
Apr 13, 11 PM $0.00783
+0.64%
$768,936 $1,992
Apr 13, 10 PM $0.00767
+0.49%
$753,293 $1,900
Apr 13, 9 PM $0.00763
-0.10%
$749,363 $1,863
Apr 13, 8 PM $0.00762
+0.79%
$748,808 $1,861
Apr 13, 7 PM $0.00752
+0.10%
$738,283 $2,140
Apr 13, 6 PM $0.00755
-1.23%
$741,665 $2,125
Apr 13, 5 PM $0.00764
+0.08%
$750,018 $1,866
Apr 13, 4 PM $0.00758
+0.43%
$744,994 $2,101
Apr 13, 3 PM $0.00759
+0.00%
$745,740 $1,998