Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.00759
+0.68%
$745,434 $1,935
Apr 13, 1 PM $0.00753
+0.64%
$739,958 $2,001
Apr 13, 12 PM $0.00749
+0.29%
$736,039 $1,989
Apr 13, 11 AM $0.00746
+0.08%
$732,669 $1,986
Apr 13, 10 AM $0.00746
-0.07%
$732,487 $1,977
Apr 13, 9 AM $0.00746
+0.44%
$732,818 $1,973
Apr 13, 8 AM $0.00749
+0.12%
$735,684 $1,926
Apr 13, 7 AM $0.0075
+0.66%
$736,183 $1,742
Apr 13, 6 AM $0.00743
+0.48%
$729,443 $1,558
Apr 13, 5 AM $0.0074
-0.57%
$726,625 $1,535
Apr 13, 4 AM $0.00743
-0.36%
$729,545 $1,545
Apr 13, 3 AM $0.00746
+0.14%
$732,478 $1,537
Apr 13, 2 AM $0.00746
-1.81%
$732,701 $2,976
Apr 13, 1 AM $0.00761
+0.44%
$744,466 $2,225
Apr 13, 12 AM $0.00756
+0.23%
$742,622 $2,219
Apr 12, 11 PM $0.00756
-0.44%
$742,297 $2,209
Apr 12, 10 PM $0.00759
-0.78%
$745,773 $3,666
Apr 12, 9 PM $0.00763
+0.08%
$749,503 $3,703
Apr 12, 8 PM $0.00758
-0.58%
$744,636 $3,747
Apr 12, 7 PM $0.00764
+0.14%
$750,019 $3,449
Apr 12, 6 PM $0.00766
+0.21%
$752,369 $3,472
Apr 12, 5 PM $0.00763
+0.12%
$749,512 $3,413
Apr 12, 4 PM $0.00754
+0.12%
$740,830 $3,692
Apr 12, 3 PM $0.00755
+0.29%
$741,910 $3,478
Apr 12, 2 PM $0.00759
-0.03%
$745,082 $3,474
Apr 12, 1 PM $0.00759
-0.42%
$745,954 $3,414
Apr 12, 12 PM $0.00764
-0.08%
$750,832 $3,429
Apr 12, 11 AM $0.00763
-0.13%
$749,812 $3,424
Apr 12, 10 AM $0.00764
-0.02%
$750,395 $3,421
Apr 12, 9 AM $0.00764
-0.05%
$750,620 $3,374
Apr 12, 8 AM $0.00764
+0.28%
$750,239 $3,376
Apr 12, 7 AM $0.00761
-0.38%
$747,609 $3,380
Apr 12, 6 AM $0.00765
+0.21%
$751,776 $3,374
Apr 12, 5 AM $0.00764
+0.02%
$750,225 $3,373
Apr 12, 4 AM $0.00764
-0.22%
$750,809 $3,373
Apr 12, 3 AM $0.00767
+0.10%
$753,379 $3,384
Apr 12, 2 AM $0.0079
-0.72%
$776,038 $3,309
Apr 12, 1 AM $0.00813
+0.07%
$798,163 $1,872
Apr 12, 12 AM $0.00812
-0.20%
$797,842 $1,910
Apr 11, 11 PM $0.00805
-0.61%
$790,674 $2,791
Apr 11, 10 PM $0.00793
+0.80%
$778,505 $2,501
Apr 11, 9 PM $0.00791
+0.14%
$777,253 $1,306
Apr 11, 8 PM $0.00793
-0.46%
$778,980 $1,246
Apr 11, 7 PM $0.0079
+0.25%
$775,624 $3,577
Apr 11, 6 PM $0.00782
-0.20%
$767,621 $3,536
Apr 11, 5 PM $0.00783
-0.58%
$768,998 $3,580
Apr 11, 4 PM $0.00787
+0.07%
$773,408 $3,288
Apr 11, 3 PM $0.00789
+0.15%
$775,083 $3,242
Apr 11, 2 PM $0.00788
+0.11%
$774,092 $3,241
Apr 11, 1 PM $0.00786
-0.25%
$771,729 $3,241