Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.00747
+0.31%
$733,610 $2,023
Apr 9, 9 AM $0.00745
-0.31%
$732,221 $2,014
Apr 9, 8 AM $0.00745
-0.09%
$732,036 $2,022
Apr 9, 7 AM $0.00741
+0.20%
$728,321 $4,007
Apr 9, 6 AM $0.00741
-0.01%
$728,344 $3,995
Apr 9, 5 AM $0.00748
-0.05%
$734,445 $4,004
Apr 9, 4 AM $0.00748
-0.14%
$734,609 $3,568
Apr 9, 3 AM $0.00749
-0.15%
$736,078 $3,495
Apr 9, 2 AM $0.00754
+0.20%
$740,674 $3,503
Apr 9, 1 AM $0.00752
-0.40%
$738,514 $3,495
Apr 9, 12 AM $0.00757
-0.07%
$743,867 $3,669
Apr 8, 11 PM $0.00758
-0.35%
$744,080 $4,559
Apr 8, 10 PM $0.00763
-0.24%
$749,268 $4,577
Apr 8, 9 PM $0.00766
+0.81%
$752,026 $4,605
Apr 8, 8 PM $0.00762
+0.45%
$748,826 $4,613
Apr 8, 7 PM $0.00767
-0.17%
$752,968 $4,591
Apr 8, 6 PM $0.00775
-0.45%
$761,307 $4,376
Apr 8, 5 PM $0.00776
+0.48%
$762,450 $4,026
Apr 8, 4 PM $0.00774
-0.81%
$760,567 $3,994
Apr 8, 3 PM $0.00776
-0.74%
$762,192 $4,205
Apr 8, 2 PM $0.00789
-0.32%
$774,959 $3,995
Apr 8, 1 PM $0.00802
-0.07%
$788,226 $4,528
Apr 8, 12 PM $0.00798
+0.22%
$783,837 $4,554
Apr 8, 11 AM $0.008
+0.11%
$785,405 $4,528
Apr 8, 10 AM $0.00799
-0.02%
$785,206 $4,531
Apr 8, 9 AM $0.00802
+0.57%
$788,147 $4,793
Apr 8, 8 AM $0.00798
+5.45%
$784,301 $4,783
Apr 8, 7 AM $0.00758
-0.30%
$744,265 $2,738
Apr 8, 6 AM $0.00758
-0.15%
$744,375 $2,797
Apr 8, 5 AM $0.00758
-0.63%
$744,625 $2,793
Apr 8, 4 AM $0.00762
+0.26%
$748,276 $2,809
Apr 8, 3 AM $0.00759
-0.13%
$745,522 $2,798
Apr 8, 2 AM $0.00763
+0.53%
$749,217 $2,796
Apr 8, 1 AM $0.00759
-0.52%
$745,806 $2,791
Apr 8, 12 AM $0.00768
+1.20%
$754,024 $2,630
Apr 7, 11 PM $0.00757
+1.77%
$743,642 $1,753
Apr 7, 10 PM $0.00735
+0.33%
$721,501 $1,719
Apr 7, 9 PM $0.00735
+0.93%
$721,870 $1,687
Apr 7, 8 PM $0.00725
+1.06%
$712,516 $1,661
Apr 7, 7 PM $0.0071
+0.62%
$697,907 $1,637
Apr 7, 6 PM $0.00708
+0.00%
$695,559 $1,611
Apr 7, 3 AM $0.00718
+0.00%
$705,497 $505
Apr 7, 2 AM $0.00718
-0.29%
$705,038 $504
Apr 7, 1 AM $0.00719
+0.00%
$706,297 $659
Apr 7, 12 AM $0.0072
-0.28%
$707,122 $658
Apr 6, 11 PM $0.00721
-1.10%
$708,138 $966
Apr 6, 10 PM $0.00734
-0.21%
$720,540 $975
Apr 6, 9 PM $0.00737
-0.39%
$723,795 $983
Apr 6, 8 PM $0.00739
+0.32%
$725,558 $989
Apr 6, 7 PM $0.00733
-0.26%
$720,043 $985