Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.00733
-0.26%
$720,043 $985
Apr 6, 6 PM $0.00736
+0.47%
$722,732 $2,125
Apr 6, 5 PM $0.00734
-1.14%
$721,264 $2,679
Apr 6, 4 PM $0.00743
-0.05%
$729,609 $3,075
Apr 6, 3 PM $0.00744
+0.31%
$730,682 $3,076
Apr 6, 2 PM $0.00746
-0.05%
$732,614 $3,070
Apr 6, 1 PM $0.00745
-0.14%
$732,076 $3,376
Apr 6, 12 PM $0.00745
+0.13%
$732,245 $3,453
Apr 6, 11 AM $0.00745
-0.39%
$731,563 $3,441
Apr 6, 10 AM $0.00746
+0.06%
$733,075 $3,457
Apr 6, 9 AM $0.00741
+0.28%
$728,226 $3,448
Apr 6, 8 AM $0.00733
+0.30%
$720,333 $3,211
Apr 6, 7 AM $0.0073
+0.19%
$717,534 $3,194
Apr 6, 6 AM $0.00736
+0.24%
$723,195 $3,185
Apr 6, 5 AM $0.00736
-0.25%
$722,547 $3,146
Apr 6, 4 AM $0.00736
-0.24%
$723,152 $3,159
Apr 6, 3 AM $0.00744
-0.33%
$730,815 $2,945
Apr 6, 2 AM $0.00739
-0.01%
$725,616 $2,965
Apr 6, 12 AM $0.00742
+0.19%
$728,879 $2,819
Apr 5, 11 PM $0.00733
+1.24%
$719,708 $2,470
Apr 5, 10 PM $0.00721
-0.15%
$708,145 $2,986
Apr 5, 9 PM $0.00724
-0.26%
$711,157 $2,979
Apr 5, 8 PM $0.00724
-0.01%
$711,278 $2,995
Apr 5, 7 PM $0.007
-0.05%
$688,060 $7,458
Apr 5, 6 PM $0.007
-1.00%
$687,385 $7,561
Apr 5, 5 PM $0.00706
-0.67%
$693,477 $6,980
Apr 5, 4 PM $0.00711
-0.22%
$698,486 $7,125
Apr 5, 3 PM $0.00707
-0.26%
$694,064 $7,144
Apr 5, 2 PM $0.00708
+1.43%
$695,699 $8,106
Apr 5, 1 PM $0.00701
+0.31%
$688,335 $11,644
Apr 5, 12 PM $0.00706
-0.09%
$693,029 $18,711
Apr 5, 11 AM $0.00705
-0.44%
$692,720 $19,858
Apr 5, 10 AM $0.00702
-0.13%
$689,645 $21,466
Apr 5, 9 AM $0.00702
+0.46%
$689,746 $22,763
Apr 5, 8 AM $0.00704
+0.16%
$691,855 $22,631
Apr 5, 7 AM $0.00705
-0.04%
$692,706 $22,652
Apr 5, 6 AM $0.00703
-1.15%
$690,156 $22,726
Apr 5, 5 AM $0.00712
+0.08%
$699,182 $22,888
Apr 5, 4 AM $0.00709
+0.08%
$696,457 $22,903
Apr 5, 3 AM $0.00709
-0.13%
$696,733 $22,935
Apr 5, 2 AM $0.00706
-0.39%
$693,958 $23,101
Apr 5, 1 AM $0.0071
-0.14%
$697,636 $23,070
Apr 5, 12 AM $0.00714
+0.10%
$701,792 $23,135
Apr 4, 11 PM $0.00712
+1.42%
$699,197 $24,326
Apr 4, 10 PM $0.00701
+0.10%
$688,844 $23,828
Apr 4, 9 PM $0.00702
+0.18%
$689,374 $23,787
Apr 4, 8 PM $0.00713
+0.19%
$699,977 $23,852
Apr 4, 7 PM $0.00714
-3.13%
$701,195 $19,333
Apr 4, 6 PM $0.00735
-0.28%
$722,339 $18,152
Apr 4, 5 PM $0.00741
-0.74%
$727,642 $18,263