Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.00741
-0.74%
$727,642 $18,263
Apr 4, 4 PM $0.00745
-0.15%
$731,582 $17,904
Apr 4, 3 PM $0.00746
+3.64%
$732,954 $17,894
Apr 4, 2 PM $0.00742
+2.58%
$729,121 $16,645
Apr 4, 1 PM $0.00762
+11.86%
$748,156 $14,469
Apr 4, 12 PM $0.00667
+2.14%
$655,441 $6,541
Apr 4, 11 AM $0.00648
-2.81%
$636,809 $4,617
Apr 4, 10 AM $0.00671
-2.95%
$658,837 $3,074
Apr 4, 9 AM $0.00692
-0.01%
$680,163 $1,703
Apr 4, 8 AM $0.00695
-0.01%
$682,408 $1,706
Apr 4, 7 AM $0.00694
-0.58%
$681,590 $1,712
Apr 4, 6 AM $0.00699
+0.18%
$686,321 $2,532
Apr 4, 5 AM $0.00697
+0.38%
$684,504 $2,671
Apr 4, 4 AM $0.00693
-0.02%
$680,822 $2,672
Apr 4, 3 AM $0.00694
-0.51%
$681,749 $2,661
Apr 4, 2 AM $0.00695
+0.13%
$682,519 $2,653
Apr 4, 1 AM $0.00692
-0.46%
$680,055 $2,546
Apr 4, 12 AM $0.00695
-0.06%
$682,798 $2,551
Apr 3, 11 PM $0.0067
-0.08%
$657,658 $3,589
Apr 3, 10 PM $0.0067
-0.24%
$658,016 $2,378
Apr 3, 9 PM $0.00671
+0.00%
$659,468 $2,384
Apr 3, 8 PM $0.00671
+0.06%
$658,862 $4,345
Apr 3, 7 PM $0.0067
-0.44%
$657,770 $4,349
Apr 3, 6 PM $0.00672
-0.07%
$660,090 $4,333
Apr 3, 5 PM $0.00675
-0.39%
$662,588 $4,451
Apr 3, 4 PM $0.00677
+0.80%
$664,937 $4,291
Apr 3, 3 PM $0.00671
+0.41%
$659,329 $4,286
Apr 3, 2 PM $0.00666
+0.67%
$653,984 $4,267
Apr 3, 1 PM $0.00661
-0.71%
$648,934 $4,419
Apr 3, 12 PM $0.00668
-0.59%
$655,735 $4,446
Apr 3, 11 AM $0.00671
+0.35%
$659,558 $4,556
Apr 3, 10 AM $0.0067
-0.26%
$658,443 $4,540
Apr 3, 9 AM $0.00669
-0.06%
$656,966 $4,561
Apr 3, 8 AM $0.00671
+0.25%
$659,543 $4,541
Apr 3, 7 AM $0.00667
-2.20%
$654,801 $4,545
Apr 3, 6 AM $0.0068
+0.16%
$667,781 $4,223
Apr 3, 5 AM $0.00682
+0.13%
$669,837 $4,219
Apr 3, 4 AM $0.00682
+0.36%
$669,763 $4,095
Apr 3, 3 AM $0.00678
+0.05%
$665,792 $4,162
Apr 3, 2 AM $0.00676
-0.78%
$663,812 $6,655
Apr 3, 1 AM $0.0068
-0.08%
$668,004 $6,662
Apr 3, 12 AM $0.00678
-0.17%
$666,381 $6,754
Apr 2, 11 PM $0.00679
-0.28%
$666,950 $5,710
Apr 2, 10 PM $0.00681
+0.40%
$668,561 $5,758
Apr 2, 9 PM $0.00678
+4.64%
$666,053 $5,732
Apr 2, 8 PM $0.00646
+0.22%
$634,979 $3,767
Apr 2, 7 PM $0.00648
+0.72%
$636,348 $3,744
Apr 2, 6 PM $0.00643
-1.18%
$631,815 $3,733
Apr 2, 5 PM $0.00652
-0.50%
$640,380 $3,693
Apr 2, 4 PM $0.00651
+0.19%
$638,993 $3,717