Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0681
+7.10%
$ 6.69 million $ 151,360
Aug 6, 2025 $ 0.0717
+21.48%
$ 7.04 million $ 213,662
Aug 5, 2025 $ 0.0597
-4.90%
$ 5.87 million $ 197,773
Aug 4, 2025 $ 0.0623
+5.15%
$ 6.12 million $ 118,669
Aug 3, 2025 $ 0.0586
+8.95%
$ 5.81 million $ 85,873
Aug 2, 2025 $ 0.0533
-9.31%
$ 5.22 million $ 61,180
Aug 1, 2025 $ 0.0581
-1.70%
$ 5.75 million $ 80,045
Jul 31, 2025 $ 0.0597
-5.67%
$ 5.87 million $ 54,258
Jul 30, 2025 $ 0.0634
-2.24%
$ 6.23 million $ 99,150
Jul 29, 2025 $ 0.0653
-7.62%
$ 6.41 million $ 130,141
Jul 28, 2025 $ 0.0697
-6.06%
$ 6.85 million $ 167,057
Jul 27, 2025 $ 0.0737
+6.32%
$ 7.24 million $ 114,875
Jul 26, 2025 $ 0.0698
-5.27%
$ 6.86 million $ 51,199
Jul 25, 2025 $ 0.0731
-3.61%
$ 7.18 million $ 110,728
Jul 24, 2025 $ 0.0757
+9.08%
$ 7.44 million $ 159,149
Jul 23, 2025 $ 0.0698
+3.57%
$ 6.86 million $ 209,749
Jul 22, 2025 $ 0.0657
+7.95%
$ 6.46 million $ 99,515
Jul 21, 2025 $ 0.0611
+0.98%
$ 6.01 million $ 74,611
Jul 20, 2025 $ 0.0603
+2.61%
$ 5.92 million $ 57,338
Jul 19, 2025 $ 0.0591
+2.02%
$ 5.8 million $ 29,772
Jul 18, 2025 $ 0.0575
-7.73%
$ 5.65 million $ 100,505
Jul 17, 2025 $ 0.0625
+1.67%
$ 6.14 million $ 99,283
Jul 16, 2025 $ 0.0614
+10.62%
$ 6.03 million $ 92,012
Jul 15, 2025 $ 0.0555
-5.79%
$ 5.45 million $ 84,052
Jul 14, 2025 $ 0.0591
+0.11%
$ 5.8 million $ 132,575
Jul 13, 2025 $ 0.0599
+8.58%
$ 5.89 million $ 88,786
Jul 12, 2025 $ 0.0551
+0.80%
$ 5.41 million $ 100,765
Jul 11, 2025 $ 0.0549
-1.09%
$ 5.39 million $ 72,047
Jul 10, 2025 $ 0.0515
+3.94%
$ 5.1 million $ 57,189
Jul 9, 2025 $ 0.0497
+7.64%
$ 4.88 million $ 75,255
Jul 8, 2025 $ 0.0448
-5.42%
$ 4.4 million $ 44,936
Jul 7, 2025 $ 0.0473
-4.99%
$ 4.65 million $ 44,691
Jul 6, 2025 $ 0.0503
+2.92%
$ 4.94 million $ 46,679
Jul 5, 2025 $ 0.049
-6.75%
$ 4.81 million $ 70,892
Jul 4, 2025 $ 0.0524
-8.09%
$ 5.15 million $ 59,429
Jul 3, 2025 $ 0.0575
+0.94%
$ 5.65 million $ 108,034
Jul 2, 2025 $ 0.0573
+15.10%
$ 5.63 million $ 138,820
Jul 1, 2025 $ 0.0497
-6.83%
$ 4.92 million $ 105,698
Jun 30, 2025 $ 0.0535
-7.83%
$ 5.25 million $ 155,895
Jun 29, 2025 $ 0.0577
-4.31%
$ 5.67 million $ 77,029
Jun 28, 2025 $ 0.0607
+2.98%
$ 5.97 million $ 56,968
Jun 27, 2025 $ 0.064
+20.36%
$ 6.29 million $ 111,013
Jun 26, 2025 $ 0.0532
-5.21%
$ 5.23 million $ 53,585
Jun 25, 2025 $ 0.0561
-7.06%
$ 5.52 million $ 76,809
Jun 24, 2025 $ 0.0603
+0.96%
$ 5.93 million $ 83,404
Jun 23, 2025 $ 0.06
+19.01%
$ 5.89 million $ 110,918
Jun 22, 2025 $ 0.05
+3.22%
$ 4.91 million $ 243,570
Jun 21, 2025 $ 0.0493
-11.06%
$ 4.84 million $ 105,743
Jun 20, 2025 $ 0.0552
-8.40%
$ 5.43 million $ 47,448
Jun 19, 2025 $ 0.0606
+0.25%
$ 5.96 million $ 58,791