Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0073
+0.19%
$ 717,534 $ 3,194
Apr 6, 6 AM $ 0.00736
+0.24%
$ 723,195 $ 3,185
Apr 6, 5 AM $ 0.00736
-0.25%
$ 722,547 $ 3,146
Apr 6, 4 AM $ 0.00736
-0.24%
$ 723,152 $ 3,159
Apr 6, 3 AM $ 0.00744
-0.33%
$ 730,815 $ 2,945
Apr 6, 2 AM $ 0.00739
-0.01%
$ 725,616 $ 2,965
Apr 6, 12 AM $ 0.00742
+0.19%
$ 728,879 $ 2,819
Apr 5, 11 PM $ 0.00733
+1.24%
$ 719,708 $ 2,470
Apr 5, 10 PM $ 0.00721
-0.15%
$ 708,145 $ 2,986
Apr 5, 9 PM $ 0.00724
-0.26%
$ 711,157 $ 2,979
Apr 5, 8 PM $ 0.00724
-0.01%
$ 711,278 $ 2,995
Apr 5, 7 PM $ 0.007
-0.05%
$ 688,060 $ 7,458
Apr 5, 6 PM $ 0.007
-1.00%
$ 687,385 $ 7,561
Apr 5, 5 PM $ 0.00706
-0.67%
$ 693,477 $ 6,980
Apr 5, 4 PM $ 0.00711
-0.22%
$ 698,486 $ 7,125
Apr 5, 3 PM $ 0.00707
-0.26%
$ 694,064 $ 7,144
Apr 5, 2 PM $ 0.00708
+1.43%
$ 695,699 $ 8,106
Apr 5, 1 PM $ 0.00701
+0.31%
$ 688,335 $ 11,644
Apr 5, 12 PM $ 0.00706
-0.09%
$ 693,029 $ 18,711
Apr 5, 11 AM $ 0.00705
-0.44%
$ 692,720 $ 19,858
Apr 5, 10 AM $ 0.00702
-0.13%
$ 689,645 $ 21,466
Apr 5, 9 AM $ 0.00702
+0.46%
$ 689,746 $ 22,763
Apr 5, 8 AM $ 0.00704
+0.16%
$ 691,855 $ 22,631
Apr 5, 7 AM $ 0.00705
-0.04%
$ 692,706 $ 22,652
Apr 5, 6 AM $ 0.00703
-1.15%
$ 690,156 $ 22,726
Apr 5, 5 AM $ 0.00712
+0.08%
$ 699,182 $ 22,888
Apr 5, 4 AM $ 0.00709
+0.08%
$ 696,457 $ 22,903
Apr 5, 3 AM $ 0.00709
-0.13%
$ 696,733 $ 22,935
Apr 5, 2 AM $ 0.00706
-0.39%
$ 693,958 $ 23,101
Apr 5, 1 AM $ 0.0071
-0.14%
$ 697,636 $ 23,070
Apr 5, 12 AM $ 0.00714
+0.10%
$ 701,792 $ 23,135
Apr 4, 11 PM $ 0.00712
+1.42%
$ 699,197 $ 24,326
Apr 4, 10 PM $ 0.00701
+0.10%
$ 688,844 $ 23,828
Apr 4, 9 PM $ 0.00702
+0.18%
$ 689,374 $ 23,787
Apr 4, 8 PM $ 0.00713
+0.19%
$ 699,977 $ 23,852
Apr 4, 7 PM $ 0.00714
-3.13%
$ 701,195 $ 19,333
Apr 4, 6 PM $ 0.00735
-0.28%
$ 722,339 $ 18,152
Apr 4, 5 PM $ 0.00741
-0.74%
$ 727,642 $ 18,263
Apr 4, 4 PM $ 0.00745
-0.15%
$ 731,582 $ 17,904
Apr 4, 3 PM $ 0.00746
+3.64%
$ 732,954 $ 17,894
Apr 4, 2 PM $ 0.00742
+2.58%
$ 729,121 $ 16,645
Apr 4, 1 PM $ 0.00762
+11.86%
$ 748,156 $ 14,469
Apr 4, 12 PM $ 0.00667
+2.14%
$ 655,441 $ 6,541
Apr 4, 11 AM $ 0.00648
-2.81%
$ 636,809 $ 4,617
Apr 4, 10 AM $ 0.00671
-2.95%
$ 658,837 $ 3,074
Apr 4, 9 AM $ 0.00692
-0.01%
$ 680,163 $ 1,703
Apr 4, 8 AM $ 0.00695
-0.01%
$ 682,408 $ 1,706
Apr 4, 7 AM $ 0.00694
-0.58%
$ 681,590 $ 1,712
Apr 4, 6 AM $ 0.00699
+0.18%
$ 686,321 $ 2,532
Apr 4, 5 AM $ 0.00697
+0.38%
$ 684,504 $ 2,671