Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.00409
-0.21%
$401,985 $2,447
Sep 24, 2 AM $0.00408
+0.01%
$400,979 $3,090
Sep 24, 1 AM $0.0041
-0.18%
$402,301 $3,028
Sep 24, 12 AM $0.0041
+0.00%
$403,016 $2,976
Sep 23, 10 PM $0.0041
+0.34%
$402,992 $3,381
Sep 23, 9 PM $0.00407
+0.00%
$399,686 $3,339
Sep 23, 8 PM $0.00406
-0.02%
$399,260 $3,136
Sep 23, 6 PM $0.00408
+0.88%
$400,710 $2,856
Sep 23, 5 PM $0.00404
+0.15%
$396,813 $2,784
Sep 23, 3 PM $0.0041
+0.08%
$402,603 $4,114
Sep 23, 1 PM $0.00416
+0.43%
$408,222 $6,238
Sep 23, 12 PM $0.00416
+0.61%
$408,649 $6,062
Sep 23, 9 AM $0.00416
+0.00%
$408,122 $6,150
Sep 23, 8 AM $0.00418
+0.01%
$410,427 $6,184
Sep 23, 7 AM $0.00418
-1.68%
$410,452 $6,315
Sep 23, 5 AM $0.00424
+0.00%
$416,902 $9,086
Sep 23, 4 AM $0.00428
+0.00%
$420,515 $9,403
Sep 23, 3 AM $0.00428
+2.40%
$419,934 $9,385
Sep 23, 2 AM $0.00416
+0.11%
$408,574 $11,732
Sep 23, 12 AM $0.00418
+0.13%
$410,533 $16,081
Sep 22, 11 PM $0.00415
-0.29%
$408,027 $15,744
Sep 22, 10 PM $0.00414
+0.18%
$406,858 $15,703
Sep 22, 9 PM $0.00413
+0.00%
$405,300 $15,913
Sep 22, 8 PM $0.00414
-0.01%
$406,172 $16,044
Sep 22, 7 PM $0.00414
-0.13%
$406,844 $16,247
Sep 22, 6 PM $0.00413
+0.00%
$405,838 $16,591
Sep 22, 5 PM $0.00413
+0.47%
$405,792 $16,469
Sep 22, 4 PM $0.0041
-0.10%
$402,603 $16,319
Sep 22, 3 PM $0.00411
-3.34%
$403,439 $15,195
Sep 22, 2 PM $0.00413
+0.44%
$405,274 $14,120
Sep 22, 1 PM $0.00412
+2.36%
$404,252 $14,725
Sep 22, 12 PM $0.00402
+0.00%
$394,830 $14,193
Sep 22, 10 AM $0.00399
-1.00%
$392,301 $16,251
Sep 22, 8 AM $0.00401
+0.00%
$394,156 $15,769
Sep 22, 7 AM $0.00402
-5.94%
$394,446 $15,749
Sep 22, 6 AM $0.00429
-2.52%
$420,924 $12,776
Sep 22, 5 AM $0.0044
+1.81%
$432,438 $12,792
Sep 22, 4 AM $0.00436
+0.00%
$427,908 $12,502
Sep 22, 3 AM $0.00436
+3.49%
$428,403 $12,951
Sep 22, 2 AM $0.00421
+14.23%
$413,661 $10,885
Sep 22, 1 AM $0.00367
-0.09%
$360,678 $6,292
Sep 22, 12 AM $0.00371
+1.03%
$364,538 $6,351
Sep 21, 11 PM $0.00368
+0.00%
$361,218 $5,753
Sep 21, 10 PM $0.00368
+0.63%
$361,086 $5,762
Sep 21, 9 PM $0.00366
+0.38%
$359,300 $5,516
Sep 21, 8 PM $0.00365
+0.97%
$358,356 $5,482
Sep 21, 7 PM $0.0036
-0.64%
$353,819 $5,247
Sep 21, 6 PM $0.00363
+0.48%
$356,304 $4,882
Sep 21, 5 PM $0.0036
+0.00%
$353,415 $4,732
Sep 21, 4 PM $0.0036
+0.00%
$353,622 $4,722