Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00635
+0.34%
$ 623,354 $ 1,997
Jun 19, 11 PM $ 0.00631
+0.13%
$ 619,941 $ 1,985
Jun 19, 10 PM $ 0.00628
-0.10%
$ 616,375 $ 1,781
Jun 19, 9 PM $ 0.00629
+0.34%
$ 617,350 $ 1,783
Jun 19, 8 PM $ 0.00627
+0.23%
$ 616,127 $ 1,790
Jun 19, 7 PM $ 0.00628
+0.02%
$ 617,120 $ 1,902
Jun 19, 6 PM $ 0.0063
+0.05%
$ 618,434 $ 1,899
Jun 19, 5 PM $ 0.00626
-0.82%
$ 614,877 $ 1,902
Jun 19, 4 PM $ 0.00631
+0.17%
$ 620,096 $ 1,881
Jun 19, 3 PM $ 0.00628
-0.71%
$ 616,727 $ 1,788
Jun 19, 2 PM $ 0.00629
+1.01%
$ 617,736 $ 1,800
Jun 19, 1 PM $ 0.00623
+1.53%
$ 612,322 $ 1,623
Jun 19, 12 PM $ 0.00615
-0.11%
$ 604,345 $ 1,484
Jun 19, 11 AM $ 0.00619
+0.10%
$ 607,627 $ 1,448
Jun 19, 10 AM $ 0.00619
+0.15%
$ 607,841 $ 1,411
Jun 19, 9 AM $ 0.00619
-0.19%
$ 608,083 $ 1,416
Jun 19, 8 AM $ 0.00618
+0.07%
$ 606,707 $ 1,347
Jun 19, 7 AM $ 0.0062
+0.00%
$ 609,127 $ 1,376
Jun 18, 6 PM $ 0.00625
+0.00%
$ 613,557 $ 418
Jun 18, 5 PM $ 0.00628
+0.54%
$ 616,400 $ 446
Jun 18, 4 PM $ 0.00625
-0.83%
$ 613,997 $ 1,011
Jun 18, 3 PM $ 0.00644
-0.50%
$ 632,181 $ 1,333
Jun 18, 2 PM $ 0.00646
+0.12%
$ 634,301 $ 1,345
Jun 18, 1 PM $ 0.00648
+0.00%
$ 636,827 $ 1,395
Jun 18, 12 PM $ 0.00644
-0.25%
$ 632,290 $ 1,408
Jun 18, 11 AM $ 0.00648
+0.22%
$ 636,281 $ 1,301
Jun 18, 10 AM $ 0.00651
-0.16%
$ 639,578 $ 1,303
Jun 18, 9 AM $ 0.00652
-0.14%
$ 640,798 $ 1,458
Jun 18, 8 AM $ 0.00651
-0.44%
$ 639,203 $ 1,618
Jun 18, 7 AM $ 0.00647
+0.10%
$ 635,814 $ 1,574
Jun 18, 6 AM $ 0.00646
+0.23%
$ 634,734 $ 1,542
Jun 18, 5 AM $ 0.00642
-1.05%
$ 631,070 $ 1,549
Jun 18, 4 AM $ 0.00649
-0.42%
$ 637,237 $ 2,073
Jun 18, 3 AM $ 0.00658
-0.12%
$ 646,017 $ 2,193
Jun 18, 2 AM $ 0.00657
-0.04%
$ 645,428 $ 2,922
Jun 18, 1 AM $ 0.00661
+0.57%
$ 648,902 $ 2,897
Jun 18, 12 AM $ 0.00655
-0.22%
$ 643,650 $ 2,920
Jun 17, 11 PM $ 0.00657
+0.76%
$ 645,088 $ 2,893
Jun 17, 10 PM $ 0.00646
-1.02%
$ 634,839 $ 3,002
Jun 17, 9 PM $ 0.00654
-0.08%
$ 642,592 $ 3,007
Jun 17, 8 PM $ 0.00655
-0.54%
$ 643,480 $ 3,170
Jun 17, 7 PM $ 0.00666
-0.01%
$ 653,850 $ 3,168
Jun 17, 6 PM $ 0.00662
-1.16%
$ 650,201 $ 3,323
Jun 17, 5 PM $ 0.0067
-0.34%
$ 657,870 $ 3,337
Jun 17, 4 PM $ 0.0067
+0.78%
$ 658,242 $ 2,770
Jun 17, 3 PM $ 0.00659
+0.20%
$ 646,889 $ 2,758
Jun 17, 2 PM $ 0.00656
-0.14%
$ 644,636 $ 2,609
Jun 17, 1 PM $ 0.00657
+0.51%
$ 645,607 $ 2,587
Jun 17, 12 PM $ 0.00656
-0.09%
$ 643,924 $ 2,559
Jun 17, 11 AM $ 0.00656
-0.49%
$ 644,517 $ 2,682