Dolan Duck Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00692
-0.01%
$ 680,163 $ 1,703
Apr 4, 8 AM $ 0.00695
-0.01%
$ 682,408 $ 1,706
Apr 4, 7 AM $ 0.00694
-0.58%
$ 681,590 $ 1,712
Apr 4, 6 AM $ 0.00699
+0.18%
$ 686,321 $ 2,532
Apr 4, 5 AM $ 0.00697
+0.38%
$ 684,504 $ 2,671
Apr 4, 4 AM $ 0.00693
-0.02%
$ 680,822 $ 2,672
Apr 4, 3 AM $ 0.00694
-0.51%
$ 681,749 $ 2,661
Apr 4, 2 AM $ 0.00695
+0.13%
$ 682,519 $ 2,653
Apr 4, 1 AM $ 0.00692
-0.46%
$ 680,055 $ 2,546
Apr 4, 12 AM $ 0.00695
-0.06%
$ 682,798 $ 2,551
Apr 3, 11 PM $ 0.0067
-0.08%
$ 657,658 $ 3,589
Apr 3, 10 PM $ 0.0067
-0.24%
$ 658,016 $ 2,378
Apr 3, 9 PM $ 0.00671
+0.00%
$ 659,468 $ 2,384
Apr 3, 8 PM $ 0.00671
+0.06%
$ 658,862 $ 4,345
Apr 3, 7 PM $ 0.0067
-0.44%
$ 657,770 $ 4,349
Apr 3, 6 PM $ 0.00672
-0.07%
$ 660,090 $ 4,333
Apr 3, 5 PM $ 0.00675
-0.39%
$ 662,588 $ 4,451
Apr 3, 4 PM $ 0.00677
+0.80%
$ 664,937 $ 4,291
Apr 3, 3 PM $ 0.00671
+0.41%
$ 659,329 $ 4,286
Apr 3, 2 PM $ 0.00666
+0.67%
$ 653,984 $ 4,267
Apr 3, 1 PM $ 0.00661
-0.71%
$ 648,934 $ 4,419
Apr 3, 12 PM $ 0.00668
-0.59%
$ 655,735 $ 4,446
Apr 3, 11 AM $ 0.00671
+0.35%
$ 659,558 $ 4,556
Apr 3, 10 AM $ 0.0067
-0.26%
$ 658,443 $ 4,540
Apr 3, 9 AM $ 0.00669
-0.06%
$ 656,966 $ 4,561
Apr 3, 8 AM $ 0.00671
+0.25%
$ 659,543 $ 4,541
Apr 3, 7 AM $ 0.00667
-2.20%
$ 654,801 $ 4,545
Apr 3, 6 AM $ 0.0068
+0.16%
$ 667,781 $ 4,223
Apr 3, 5 AM $ 0.00682
+0.13%
$ 669,837 $ 4,219
Apr 3, 4 AM $ 0.00682
+0.36%
$ 669,763 $ 4,095
Apr 3, 3 AM $ 0.00678
+0.05%
$ 665,792 $ 4,162
Apr 3, 2 AM $ 0.00676
-0.78%
$ 663,812 $ 6,655
Apr 3, 1 AM $ 0.0068
-0.08%
$ 668,004 $ 6,662
Apr 3, 12 AM $ 0.00678
-0.17%
$ 666,381 $ 6,754
Apr 2, 11 PM $ 0.00679
-0.28%
$ 666,950 $ 5,710
Apr 2, 10 PM $ 0.00681
+0.40%
$ 668,561 $ 5,758
Apr 2, 9 PM $ 0.00678
+4.64%
$ 666,053 $ 5,732
Apr 2, 8 PM $ 0.00646
+0.22%
$ 634,979 $ 3,767
Apr 2, 7 PM $ 0.00648
+0.72%
$ 636,348 $ 3,744
Apr 2, 6 PM $ 0.00643
-1.18%
$ 631,815 $ 3,733
Apr 2, 5 PM $ 0.00652
-0.50%
$ 640,380 $ 3,693
Apr 2, 4 PM $ 0.00651
+0.19%
$ 638,993 $ 3,717
Apr 2, 3 PM $ 0.00649
-0.24%
$ 637,052 $ 3,683
Apr 2, 2 PM $ 0.0064
+1.37%
$ 628,922 $ 3,706
Apr 2, 1 PM $ 0.00644
-0.50%
$ 632,202 $ 3,485
Apr 2, 12 PM $ 0.00646
-0.46%
$ 634,173 $ 3,702
Apr 2, 11 AM $ 0.00649
-0.44%
$ 637,565 $ 3,639
Apr 2, 10 AM $ 0.00652
-0.24%
$ 640,629 $ 3,660
Apr 2, 9 AM $ 0.00653
-0.02%
$ 641,434 $ 3,782
Apr 2, 8 AM $ 0.00655
-0.13%
$ 643,609 $ 3,860