Dolan Duck Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00662
-0.04%
$ 649,757 $ 2,698
Jun 17, 9 AM $ 0.00661
-0.58%
$ 649,620 $ 2,595
Jun 17, 8 AM $ 0.0067
-0.15%
$ 658,504 $ 2,789
Jun 17, 7 AM $ 0.00672
-0.80%
$ 660,367 $ 2,820
Jun 17, 6 AM $ 0.0068
+0.48%
$ 668,165 $ 2,845
Jun 17, 5 AM $ 0.0068
-0.13%
$ 668,075 $ 3,872
Jun 17, 4 AM $ 0.00675
-0.21%
$ 662,901 $ 3,402
Jun 17, 3 AM $ 0.00661
-0.10%
$ 648,798 $ 3,296
Jun 17, 2 AM $ 0.0066
+0.65%
$ 648,244 $ 2,672
Jun 17, 1 AM $ 0.00657
-0.40%
$ 645,437 $ 2,735
Jun 17, 12 AM $ 0.0066
-0.17%
$ 648,540 $ 2,647
Jun 16, 11 PM $ 0.00663
+0.26%
$ 650,740 $ 2,777
Jun 16, 10 PM $ 0.00661
+0.00%
$ 649,158 $ 2,674
Jun 16, 9 PM $ 0.0066
-0.34%
$ 648,171 $ 2,693
Jun 16, 8 PM $ 0.0066
-0.41%
$ 648,630 $ 2,693
Jun 16, 7 PM $ 0.00659
-0.14%
$ 647,775 $ 2,807
Jun 16, 6 PM $ 0.00663
+0.99%
$ 651,257 $ 2,788
Jun 16, 5 PM $ 0.00656
+0.18%
$ 644,115 $ 2,750
Jun 16, 4 PM $ 0.00652
-0.61%
$ 640,193 $ 2,705
Jun 16, 3 PM $ 0.00651
+0.75%
$ 639,601 $ 2,467
Jun 16, 2 PM $ 0.00659
+0.09%
$ 647,101 $ 2,435
Jun 16, 1 PM $ 0.00665
-0.67%
$ 653,554 $ 2,450
Jun 16, 12 PM $ 0.00664
+0.14%
$ 652,245 $ 2,618
Jun 16, 11 AM $ 0.00667
-0.36%
$ 655,515 $ 2,568
Jun 16, 10 AM $ 0.00669
-0.04%
$ 657,007 $ 2,488
Jun 16, 9 AM $ 0.00666
+0.63%
$ 653,823 $ 2,463
Jun 16, 8 AM $ 0.00658
+0.13%
$ 646,570 $ 2,097
Jun 16, 7 AM $ 0.00656
-0.45%
$ 644,706 $ 2,079
Jun 16, 6 AM $ 0.00657
-2.74%
$ 645,193 $ 2,044
Jun 16, 5 AM $ 0.00673
+0.79%
$ 661,216 $ 1,060
Jun 16, 4 AM $ 0.00672
+0.29%
$ 660,136 $ 1,071
Jun 16, 3 AM $ 0.00665
-0.03%
$ 653,170 $ 1,057
Jun 16, 2 AM $ 0.00672
-0.95%
$ 660,213 $ 1,070
Jun 16, 1 AM $ 0.0068
+0.33%
$ 667,555 $ 1,081
Jun 16, 12 AM $ 0.00674
+0.30%
$ 662,037 $ 1,091
Jun 15, 11 PM $ 0.00672
-0.21%
$ 660,434 $ 1,298
Jun 15, 10 PM $ 0.00679
-0.09%
$ 667,337 $ 1,268
Jun 15, 9 PM $ 0.00682
-0.72%
$ 670,303 $ 1,275
Jun 15, 8 PM $ 0.00687
+0.23%
$ 674,609 $ 1,313
Jun 15, 7 PM $ 0.00689
-0.36%
$ 677,198 $ 1,224
Jun 15, 6 PM $ 0.00689
+0.42%
$ 677,147 $ 1,220
Jun 15, 5 PM $ 0.00687
-1.03%
$ 675,215 $ 1,340
Jun 15, 4 PM $ 0.00688
+1.30%
$ 675,563 $ 1,385
Jun 15, 3 PM $ 0.00673
+0.05%
$ 660,886 $ 1,506
Jun 15, 2 PM $ 0.00669
-1.14%
$ 657,270 $ 2,664
Jun 15, 1 PM $ 0.00665
+0.08%
$ 652,845 $ 2,676
Jun 15, 12 PM $ 0.00662
-0.39%
$ 649,949 $ 2,502
Jun 15, 11 AM $ 0.00659
+0.62%
$ 646,865 $ 2,644
Jun 15, 10 AM $ 0.0065
+0.57%
$ 638,826 $ 2,611
Jun 15, 9 AM $ 0.0065
-0.16%
$ 638,616 $ 2,584