Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $0.0486
+2.27%
$4.77 million $20,544
Sep 10, 2025 $0.0475
-2.29%
$4.66 million $69,091
Sep 9, 2025 $0.0485
+0.66%
$4.76 million $31,791
Sep 8, 2025 $0.0484
+1.17%
$4.75 million $16,648
Sep 7, 2025 $0.0482
+10.46%
$4.73 million $35,223
Sep 6, 2025 $0.0439
+0.26%
$4.31 million $25,978
Sep 5, 2025 $0.044
+1.45%
$4.32 million $31,938
Sep 4, 2025 $0.0427
-18.06%
$4.26 million $78,406
Sep 3, 2025 $0.0445
-1.40%
$5.11 million $32,843
Sep 2, 2025 $0.0436
+0.47%
$4.42 million $38,942
Sep 1, 2025 $0.0434
-5.60%
$4.26 million $20,387
Aug 31, 2025 $0.0477
+3.42%
$4.59 million $51,055
Aug 30, 2025 $0.0456
+0.49%
$4.55 million $21,907
Aug 29, 2025 $0.0448
-9.99%
$4.4 million $36,597
Aug 28, 2025 $0.0497
+3.31%
$4.88 million $31,377
Aug 27, 2025 $0.0483
-1.01%
$4.72 million $60,105
Aug 26, 2025 $0.0496
+10.29%
$4.87 million $44,749
Aug 25, 2025 $0.0438
-16.05%
$4.39 million $44,151
Aug 24, 2025 $0.0529
-0.20%
$5.09 million $47,378
Aug 23, 2025 $0.0533
-10.06%
$5.21 million $75,840
Aug 22, 2025 $0.0594
+25.50%
$5.8 million $137,680
Aug 21, 2025 $0.0504
-9.41%
$4.99 million $76,260
Aug 20, 2025 $0.0558
+7.13%
$5.45 million $40,100
Aug 19, 2025 $0.0523
-10.65%
$5.17 million $59,905
Aug 18, 2025 $0.0589
-3.08%
$5.79 million $72,470
Aug 17, 2025 $0.0611
-3.57%
$6.01 million $76,623
Aug 16, 2025 $0.0629
+3.65%
$6.18 million $39,627
Aug 15, 2025 $0.0606
-7.06%
$5.95 million $53,835
Aug 14, 2025 $0.0679
-0.07%
$6.67 million $112,489
Aug 11, 2025 $0.0682
-6.91%
$-- $61,062
Aug 10, 2025 $0.0722
+0.70%
$7.1 million $73,102
Aug 9, 2025 $0.0719
+7.75%
$7.07 million $59,719
Aug 8, 2025 $0.0666
-3.12%
$6.54 million $108,880
Aug 7, 2025 $0.0681
+7.10%
$6.69 million $151,360
Aug 6, 2025 $0.0717
+21.48%
$7.04 million $213,662
Aug 5, 2025 $0.0597
-4.90%
$5.87 million $197,773
Aug 4, 2025 $0.0623
+5.15%
$6.12 million $118,669
Aug 3, 2025 $0.0586
+8.95%
$5.81 million $85,873
Aug 2, 2025 $0.0533
-9.31%
$5.22 million $61,180
Aug 1, 2025 $0.0581
-1.70%
$5.75 million $80,045
Jul 31, 2025 $0.0597
-5.67%
$5.87 million $54,258
Jul 30, 2025 $0.0634
-2.24%
$6.23 million $99,150
Jul 29, 2025 $0.0653
-7.62%
$6.41 million $130,141
Jul 28, 2025 $0.0697
-6.06%
$6.85 million $167,057
Jul 27, 2025 $0.0737
+6.32%
$7.24 million $114,875
Jul 26, 2025 $0.0698
-5.27%
$6.86 million $51,199
Jul 25, 2025 $0.0731
-3.61%
$7.18 million $110,728
Jul 24, 2025 $0.0757
+9.08%
$7.44 million $159,149
Jul 23, 2025 $0.0698
+3.57%
$6.86 million $209,749
Jul 22, 2025 $0.0657
+7.95%
$6.46 million $99,515