Dolan Duck Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0614
-12.68%
$ 6.03 million $ 59,456
Apr 28, 2025 $ 0.0707
+7.00%
$ 6.95 million $ 58,587
Apr 27, 2025 $ 0.0659
+8.14%
$ 6.48 million $ 58,732
Apr 26, 2025 $ 0.0608
-2.43%
$ 5.98 million $ 59,157
Apr 25, 2025 $ 0.0621
+4.53%
$ 6.1 million $ 59,812
Apr 24, 2025 $ 0.0595
-12.77%
$ 5.84 million $ 60,290
Apr 23, 2025 $ 0.0662
-24.33%
$ 6.5 million $ 59,327
Apr 22, 2025 $ 0.0873
+32.69%
$ 8.57 million $ 58,815
Apr 21, 2025 $ 0.0656
+21.22%
$ 6.45 million $ 53,997
Apr 20, 2025 $ 0.0522
+24.56%
$ 5.13 million $ 54,672
Apr 19, 2025 $ 0.0416
+9.57%
$ 4.08 million $ 55,105
Apr 18, 2025 $ 0.0379
-0.76%
$ 3.72 million $ 52,938
Apr 17, 2025 $ 0.038
+0.85%
$ 3.73 million $ 53,190
Apr 14, 2025 $ 0.0343
+0.00%
$ -- $ 60
Apr 10, 2025 $ 0.025
+0.00%
$ -- $ 62,050
Apr 7, 2025 $ 0.0183
+0.00%
$ -- $ 128
Apr 3, 2025 $ 0.0287
+0.00%
$ -- $ 112,125
Mar 31, 2025 $ 0.0252
+0.00%
$ -- $ 64
Mar 27, 2025 $ 0.0305
+0.00%
$ -- $ 35,082
Mar 24, 2025 $ 0.0329
+0.00%
$ -- $ 86
Mar 20, 2025 $ 0.0317
+0.00%
$ -- $ 54,270
Mar 13, 2025 $ 0.0306
+0.00%
$ -- $ 162,618
Mar 10, 2025 $ 0.0304
+0.00%
$ -- $ 1,554
Mar 6, 2025 $ 0.0481
+0.00%
$ -- $ 51,891
Mar 3, 2025 $ 0.0468
-7.58%
$ 4.59 million $ 775
Feb 27, 2025 $ 0.0475
+0.00%
$ -- $ 79,748
Feb 24, 2025 $ 0.0406
+0.00%
$ -- $ 4,829
Feb 20, 2025 $ 0.0479
+2.81%
$ -- $ 152,643
Feb 19, 2025 $ 0.0458
+8.74%
$ 4.5 million $ 160,789
Feb 18, 2025 $ 0.042
-25.09%
$ 4.13 million $ 336,822
Feb 17, 2025 $ 0.0565
-23.25%
$ 5.55 million $ 381,527
Feb 16, 2025 $ 0.0731
-2.73%
$ 7.18 million $ 127,246
Feb 15, 2025 $ 0.0767
+1.26%
$ 7.53 million $ 320,586
Feb 14, 2025 $ 0.073
-18.93%
$ 7.17 million $ 514,745
Feb 13, 2025 $ 0.0899
-2.35%
$ 8.83 million $ 136,720
Feb 12, 2025 $ 0.0918
-10.18%
$ 9.02 million $ 188,360
Feb 11, 2025 $ 0.103
+4.94%
$ 10.11 million $ 234,967
Feb 10, 2025 $ 0.0984
+1.29%
$ 9.67 million $ 186,167
Feb 9, 2025 $ 0.0922
+2.64%
$ 9.05 million $ 207,659
Feb 8, 2025 $ 0.0925
+5.27%
$ 9.09 million $ 176,943
Feb 7, 2025 $ 0.0866
-2.82%
$ 8.5 million $ 258,377
Feb 6, 2025 $ 0.0889
-2.96%
$ 8.74 million $ 212,486
Feb 5, 2025 $ 0.0928
+0.48%
$ 9.12 million $ 157,671
Feb 4, 2025 $ 0.0914
-10.81%
$ 8.97 million $ 319,285
Feb 3, 2025 $ 0.102
+11.93%
$ 10 million $ 933,182
Feb 2, 2025 $ 0.0911
-14.14%
$ 8.95 million $ 435,811
Feb 1, 2025 $ 0.108
-10.36%
$ 10.6 million $ 220,174
Jan 31, 2025 $ 0.123
-9.11%
$ 12.1 million $ 562,042
Jan 30, 2025 $ 0.135
-1.02%
$ 13.23 million $ 481,230
Jan 29, 2025 $ 0.142
+10.40%
$ 13.93 million $ 402,960