Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.00289
-0.43%
$284,185 $587
Sep 18, 5 AM $0.0029
-0.12%
$284,627 $560
Sep 18, 4 AM $0.00288
+0.00%
$282,900 $497
Sep 18, 3 AM $0.00286
+0.00%
$281,176 $1,608
Sep 18, 1 AM $0.00281
-0.11%
$276,467 $1,589
Sep 18, 12 AM $0.00279
-0.01%
$273,937 $1,761
Sep 17, 11 PM $0.00279
+0.04%
$274,060 $1,819
Sep 17, 10 PM $0.00278
+0.00%
$272,751 $1,739
Sep 17, 9 PM $0.00278
+0.00%
$273,178 $1,649
Sep 17, 7 PM $0.00277
+0.42%
$272,496 $1,645
Sep 17, 5 PM $0.00279
+0.47%
$274,143 $1,607
Sep 17, 4 PM $0.00277
+0.09%
$272,284 $1,512
Sep 17, 3 PM $0.00277
+0.00%
$271,981 $1,503
Sep 17, 2 PM $0.00278
+0.00%
$272,997 $1,545
Sep 17, 1 PM $0.00276
+0.00%
$270,814 $1,539
Sep 17, 9 AM $0.00276
+0.00%
$271,311 $1,576
Sep 17, 8 AM $0.00275
+0.00%
$269,680 $1,564
Sep 17, 6 AM $0.00274
+0.00%
$269,574 $1,492
Sep 17, 5 AM $0.00274
+0.01%
$269,373 $1,485
Sep 17, 3 AM $0.00275
-3.64%
$269,775 $556
Sep 17, 12 AM $0.00283
-0.82%
$278,119 $564
Sep 16, 11 PM $0.00285
+0.08%
$280,206 $322
Sep 16, 7 PM $0.00283
+0.00%
$278,265 $429
Sep 16, 6 PM $0.00284
-0.06%
$279,145 $416
Sep 16, 3 PM $0.0028
+0.10%
$275,416 $416
Sep 16, 2 PM $0.0028
+0.00%
$274,855 $403
Sep 16, 12 PM $0.00282
+0.00%
$276,750 $554
Sep 16, 9 AM $0.00281
+0.00%
$275,687 $654
Sep 16, 4 AM $0.00281
+0.01%
$275,823 $2,639
Sep 16, 3 AM $0.00281
+0.05%
$275,648 $2,507
Sep 16, 1 AM $0.0028
+0.00%
$275,103 $2,495
Sep 16, 12 AM $0.0028
+0.14%
$275,466 $2,493
Sep 15, 11 PM $0.00282
+0.00%
$276,588 $2,525
Sep 15, 10 PM $0.00281
+0.37%
$275,602 $2,536
Sep 15, 8 PM $0.00281
+0.33%
$276,035 $2,449
Sep 15, 5 PM $0.00286
+0.24%
$281,123 $3,972
Sep 15, 4 PM $0.00286
-1.67%
$281,005 $3,946
Sep 15, 2 PM $0.00286
-1.32%
$280,610 $3,902
Sep 15, 1 PM $0.00289
+0.00%
$284,180 $3,798
Sep 15, 12 PM $0.00292
+0.09%
$286,566 $3,846
Sep 15, 11 AM $0.00291
-0.39%
$285,430 $3,730
Sep 15, 9 AM $0.00293
-1.14%
$287,717 $3,686
Sep 15, 8 AM $0.00297
-1.00%
$291,666 $3,269
Sep 15, 7 AM $0.00302
-0.94%
$296,490 $2,888
Sep 15, 6 AM $0.00306
-1.74%
$300,531 $2,605
Sep 15, 5 AM $0.00312
-1.17%
$306,221 $2,188
Sep 15, 4 AM $0.00317
+0.00%
$311,200 $1,764
Sep 15, 12 AM $0.00321
+0.00%
$315,336 $1,886
Sep 14, 11 PM $0.00321
+0.00%
$315,641 $2,163
Sep 14, 10 PM $0.00323
-0.02%
$316,904 $2,149