Dolan Duck Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00653
-0.02%
$ 641,434 $ 3,782
Apr 2, 8 AM $ 0.00655
-0.13%
$ 643,609 $ 3,860
Apr 2, 7 AM $ 0.00652
+0.00%
$ 640,876 $ 3,943
Apr 2, 6 AM $ 0.00662
+0.00%
$ 650,725 $ 3,416
Apr 1, 10 PM $ 0.00635
-0.44%
$ 623,655 $ 816
Apr 1, 9 PM $ 0.00645
+0.92%
$ 633,684 $ 1,395
Apr 1, 8 PM $ 0.00647
-1.21%
$ 635,521 $ 1,604
Apr 1, 7 PM $ 0.00653
-0.30%
$ 641,733 $ 1,645
Apr 1, 6 PM $ 0.00654
-1.35%
$ 642,726 $ 1,896
Apr 1, 5 PM $ 0.00667
+0.90%
$ 654,904 $ 1,740
Apr 1, 4 PM $ 0.00649
+0.17%
$ 637,109 $ 1,747
Apr 1, 3 PM $ 0.00647
-0.30%
$ 635,427 $ 1,780
Apr 1, 2 PM $ 0.00645
+0.02%
$ 633,464 $ 1,781
Apr 1, 1 PM $ 0.00648
+0.72%
$ 636,080 $ 1,692
Apr 1, 12 PM $ 0.00651
+0.20%
$ 639,910 $ 1,563
Apr 1, 11 AM $ 0.00651
+0.11%
$ 639,802 $ 1,567
Apr 1, 10 AM $ 0.00647
+0.15%
$ 635,393 $ 1,689
Apr 1, 9 AM $ 0.0065
-0.39%
$ 638,189 $ 1,690
Apr 1, 8 AM $ 0.0065
-0.73%
$ 638,876 $ 1,615
Apr 1, 7 AM $ 0.00658
-0.01%
$ 646,384 $ 1,552
Apr 1, 6 AM $ 0.00657
+0.81%
$ 645,107 $ 1,663
Apr 1, 5 AM $ 0.00647
-0.30%
$ 635,542 $ 1,654
Apr 1, 4 AM $ 0.0065
+0.27%
$ 638,345 $ 1,615
Apr 1, 3 AM $ 0.00649
+0.46%
$ 637,729 $ 1,603
Apr 1, 2 AM $ 0.00647
-0.11%
$ 635,438 $ 1,520
Apr 1, 1 AM $ 0.0065
+0.21%
$ 638,902 $ 1,523
Apr 1, 12 AM $ 0.00649
-0.09%
$ 637,436 $ 1,636
Mar 31, 11 PM $ 0.00647
+0.10%
$ 635,431 $ 1,675
Mar 31, 10 PM $ 0.00646
-0.27%
$ 634,298 $ 1,667
Mar 31, 9 PM $ 0.00654
+0.32%
$ 642,348 $ 1,290
Mar 31, 8 PM $ 0.00654
+0.64%
$ 642,450 $ 1,089
Mar 31, 7 PM $ 0.00654
-0.13%
$ 642,105 $ 1,075
Mar 31, 6 PM $ 0.00658
+0.14%
$ 646,133 $ 853
Mar 31, 5 PM $ 0.00658
+0.79%
$ 646,361 $ 846
Mar 31, 4 PM $ 0.00641
-0.22%
$ 629,777 $ 1,104
Mar 31, 3 PM $ 0.00648
+0.21%
$ 636,261 $ 1,022
Mar 31, 2 PM $ 0.00648
+0.60%
$ 636,933 $ 1,011
Mar 31, 1 PM $ 0.00642
-0.36%
$ 630,210 $ 1,009
Mar 31, 12 PM $ 0.00639
-0.30%
$ 627,976 $ 980
Mar 31, 11 AM $ 0.00641
-0.08%
$ 629,254 $ 997
Mar 31, 10 AM $ 0.00638
-1.23%
$ 626,739 $ 889
Mar 31, 9 AM $ 0.00651
-0.59%
$ 639,331 $ 1,708
Mar 31, 8 AM $ 0.00658
+0.08%
$ 646,270 $ 2,027
Mar 31, 7 AM $ 0.00659
-0.26%
$ 647,432 $ 2,035
Mar 31, 6 AM $ 0.00667
+0.31%
$ 654,743 $ 2,047
Mar 31, 5 AM $ 0.00663
-0.17%
$ 651,643 $ 1,945
Mar 31, 4 AM $ 0.00665
+0.14%
$ 653,306 $ 1,971
Mar 31, 3 AM $ 0.00667
-0.23%
$ 655,121 $ 1,972
Mar 31, 2 AM $ 0.00667
-0.22%
$ 655,450 $ 1,985
Mar 31, 1 AM $ 0.0066
+0.84%
$ 648,518 $ 1,988