Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.0611
+0.98%
$6.01 million $74,611
Jul 20, 2025 $0.0603
+2.61%
$5.92 million $57,338
Jul 19, 2025 $0.0591
+2.02%
$5.8 million $29,772
Jul 18, 2025 $0.0575
-7.73%
$5.65 million $100,505
Jul 17, 2025 $0.0625
+1.67%
$6.14 million $99,283
Jul 16, 2025 $0.0614
+10.62%
$6.03 million $92,012
Jul 15, 2025 $0.0555
-5.79%
$5.45 million $84,052
Jul 14, 2025 $0.0591
+0.11%
$5.8 million $132,575
Jul 13, 2025 $0.0599
+8.58%
$5.89 million $88,786
Jul 12, 2025 $0.0551
+0.80%
$5.41 million $100,765
Jul 11, 2025 $0.0549
-1.09%
$5.39 million $72,047
Jul 10, 2025 $0.0515
+3.94%
$5.1 million $57,189
Jul 9, 2025 $0.0497
+7.64%
$4.88 million $75,255
Jul 8, 2025 $0.0448
-5.42%
$4.4 million $44,936
Jul 7, 2025 $0.0473
-4.99%
$4.65 million $44,691
Jul 6, 2025 $0.0503
+2.92%
$4.94 million $46,679
Jul 5, 2025 $0.049
-6.75%
$4.81 million $70,892
Jul 4, 2025 $0.0524
-8.09%
$5.15 million $59,429
Jul 3, 2025 $0.0575
+0.94%
$5.65 million $108,034
Jul 2, 2025 $0.0573
+15.10%
$5.63 million $138,820
Jul 1, 2025 $0.0497
-6.83%
$4.92 million $105,698
Jun 30, 2025 $0.0535
-7.83%
$5.25 million $155,895
Jun 29, 2025 $0.0577
-4.31%
$5.67 million $77,029
Jun 28, 2025 $0.0607
+2.98%
$5.97 million $56,968
Jun 27, 2025 $0.064
+20.36%
$6.29 million $111,013
Jun 26, 2025 $0.0532
-5.21%
$5.23 million $53,585
Jun 25, 2025 $0.0561
-7.06%
$5.52 million $76,809
Jun 24, 2025 $0.0603
+0.96%
$5.93 million $83,404
Jun 23, 2025 $0.06
+19.01%
$5.89 million $110,918
Jun 22, 2025 $0.05
+3.22%
$4.91 million $243,570
Jun 21, 2025 $0.0493
-11.06%
$4.84 million $105,743
Jun 20, 2025 $0.0552
-8.40%
$5.43 million $47,448
Jun 19, 2025 $0.0606
+0.25%
$5.96 million $58,791
Jun 18, 2025 $0.061
+2.96%
$5.99 million $79,938
Jun 17, 2025 $0.0585
-8.95%
$5.74 million $85,488
Jun 16, 2025 $0.0642
+2.76%
$6.31 million $144,183
Jun 15, 2025 $0.0626
+7.13%
$6.15 million $65,318
Jun 14, 2025 $0.0597
+3.78%
$5.87 million $84,501
Jun 13, 2025 $0.0577
-8.03%
$5.67 million $169,548
Jun 12, 2025 $0.0613
-7.35%
$6.02 million $163,590
Jun 11, 2025 $0.0661
-3.38%
$6.5 million $276,377
Jun 10, 2025 $0.0466
+9.42%
$4.58 million $179,789
Jun 9, 2025 $0.0423
-12.03%
$4.16 million $136
Jun 8, 2025 $0.0496
+20.25%
$4.88 million $57,138
Jun 7, 2025 $0.0416
-2.89%
$4.08 million $34,993
Jun 6, 2025 $0.0429
+6.33%
$4.21 million $72,226
Jun 5, 2025 $0.0403
+13.67%
$3.96 million $54,773
Jun 4, 2025 $0.0355
-2.10%
$3.49 million $102,420
Jun 3, 2025 $0.0368
-8.06%
$3.62 million $120
Jun 2, 2025 $0.0399
-0.24%
$3.92 million $128