Dolan Duck Historical Data

DOLAN Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0558
-6.78%
$ 5.49 million $ 184
May 22, 2025 $ 0.059
-1.34%
$ 5.79 million $ 188
May 21, 2025 $ 0.0586
+16.74%
$ 5.75 million $ 189
May 20, 2025 $ 0.0499
-1.29%
$ 4.9 million $ 161
May 19, 2025 $ 0.0508
-6.70%
$ 4.99 million $ 164
May 18, 2025 $ 0.0519
+0.15%
$ 5.09 million $ 163
May 17, 2025 $ 0.0518
-2.88%
$ 5.09 million $ 167
May 16, 2025 $ 0.0533
-7.70%
$ 5.23 million $ 173
May 15, 2025 $ 0.0577
-7.31%
$ 5.66 million $ 190
May 14, 2025 $ 0.0628
-9.93%
$ 6.17 million $ 203
May 13, 2025 $ 0.0691
+0.85%
$ 6.79 million $ 223
May 12, 2025 $ 0.0651
-3.92%
$ 6.4 million $ 232
May 11, 2025 $ 0.0675
+1.69%
$ 6.63 million $ 212
May 10, 2025 $ 0.0663
+3.32%
$ 6.52 million $ 205
May 9, 2025 $ 0.0632
+32.01%
$ 6.21 million $ 198
May 8, 2025 $ 0.0475
+23.25%
$ 4.66 million $ 154
May 7, 2025 $ 0.0825
+90.59%
$ 8.11 million $ 58,214
May 6, 2025 $ 0.0416
+3.08%
$ 4.09 million $ 130
May 5, 2025 $ 0.0392
-3.39%
$ 3.85 million $ 128
May 4, 2025 $ 0.041
-11.09%
$ 4.03 million $ 131
May 3, 2025 $ 0.0494
-11.41%
$ 4.85 million $ 160
May 2, 2025 $ 0.0566
+3.63%
$ 5.56 million $ 188
May 1, 2025 $ 0.0537
-1.80%
$ 5.27 million $ 173
Apr 30, 2025 $ 0.0552
-5.56%
$ 5.43 million $ 174
Apr 29, 2025 $ 0.0614
-12.68%
$ 6.03 million $ 59,456
Apr 28, 2025 $ 0.0707
+7.00%
$ 6.95 million $ 58,587
Apr 27, 2025 $ 0.0659
+8.14%
$ 6.48 million $ 58,732
Apr 26, 2025 $ 0.0608
-2.43%
$ 5.98 million $ 59,157
Apr 25, 2025 $ 0.0621
+4.53%
$ 6.1 million $ 59,812
Apr 24, 2025 $ 0.0595
-12.77%
$ 5.84 million $ 60,290
Apr 23, 2025 $ 0.0662
-24.33%
$ 6.5 million $ 59,327
Apr 22, 2025 $ 0.0873
+32.69%
$ 8.57 million $ 58,815
Apr 21, 2025 $ 0.0656
+21.22%
$ 6.45 million $ 53,997
Apr 20, 2025 $ 0.0522
+24.56%
$ 5.13 million $ 54,672
Apr 19, 2025 $ 0.0416
+9.57%
$ 4.08 million $ 55,105
Apr 18, 2025 $ 0.0379
-0.76%
$ 3.72 million $ 52,938
Apr 17, 2025 $ 0.038
+0.85%
$ 3.73 million $ 53,190
Apr 14, 2025 $ 0.0343
+0.00%
$ -- $ 60
Apr 10, 2025 $ 0.025
+0.00%
$ -- $ 62,050
Apr 7, 2025 $ 0.0183
+0.00%
$ -- $ 128
Apr 3, 2025 $ 0.0287
+0.00%
$ -- $ 112,125
Mar 31, 2025 $ 0.0252
+0.00%
$ -- $ 64
Mar 27, 2025 $ 0.0305
+0.00%
$ -- $ 35,082
Mar 24, 2025 $ 0.0329
+0.00%
$ -- $ 86
Mar 20, 2025 $ 0.0317
+0.00%
$ -- $ 54,270
Mar 13, 2025 $ 0.0306
+0.00%
$ -- $ 162,618
Mar 10, 2025 $ 0.0304
+0.00%
$ -- $ 1,554
Mar 6, 2025 $ 0.0481
+0.00%
$ -- $ 51,891
Mar 3, 2025 $ 0.0468
-7.58%
$ 4.59 million $ 775
Feb 27, 2025 $ 0.0475
+0.00%
$ -- $ 79,748