Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.00323
-0.02%
$316,904 $2,149
Sep 14, 8 PM $0.00326
+0.96%
$320,625 $2,188
Sep 14, 6 PM $0.00324
+0.00%
$318,299 $1,049
Sep 14, 5 PM $0.00304
+0.00%
$298,886 $1,017
Sep 14, 2 PM $0.00301
+0.09%
$295,411 $1,645
Sep 14, 1 PM $0.00299
+0.08%
$294,173 $1,760
Sep 14, 11 AM $0.00301
-0.15%
$295,442 $1,742
Sep 14, 10 AM $0.00301
+0.00%
$295,813 $1,705
Sep 14, 7 AM $0.003
+0.06%
$295,001 $1,715
Sep 14, 4 AM $0.00299
+0.04%
$293,440 $1,709
Sep 14, 1 AM $0.00294
+0.00%
$288,871 $1,667
Sep 14, 12 AM $0.00294
+0.21%
$288,648 $1,601
Sep 13, 11 PM $0.00293
-1.30%
$287,444 $1,260
Sep 13, 9 PM $0.00302
+0.06%
$296,333 $1,272
Sep 13, 8 PM $0.00302
-1.14%
$296,293 $1,272
Sep 13, 7 PM $0.00306
+0.00%
$300,302 $896
Sep 13, 6 PM $0.00305
+0.00%
$299,902 $2,468
Sep 13, 5 PM $0.00304
+0.00%
$298,534 $2,469
Sep 13, 4 PM $0.00304
+0.09%
$298,534 $2,469
Sep 13, 3 PM $0.00302
-2.10%
$296,872 $2,697
Sep 13, 2 PM $0.00309
+0.00%
$303,686 $2,526
Sep 13, 1 PM $0.00309
+0.00%
$303,685 $2,526
Sep 13, 8 AM $0.00309
-0.68%
$303,690 $2,519
Sep 13, 7 AM $0.00313
+0.06%
$307,555 $2,519
Sep 13, 1 AM $0.00324
+0.00%
$318,489 $2,674
Sep 12, 11 PM $0.00315
-0.01%
$308,913 $2,674
Sep 12, 9 PM $0.00314
+0.02%
$308,092 $2,644
Sep 12, 7 PM $0.00314
-5.31%
$308,622 $2,635
Sep 12, 6 PM $0.00332
-0.18%
$325,612 $1,052
Sep 12, 4 PM $0.00333
+2.81%
$326,948 $1,225
Sep 12, 3 PM $0.00324
+0.23%
$318,021 $634
Sep 12, 8 AM $0.00322
+0.00%
$316,624 $2,401
Sep 12, 6 AM $0.00322
+0.45%
$316,218 $3,613
Sep 12, 3 AM $0.00321
-0.03%
$315,425 $3,980
Sep 12, 2 AM $0.00321
-0.19%
$315,447 $3,980
Sep 12, 1 AM $0.00322
-0.10%
$316,621 $4,827
Sep 11, 11 PM $0.00323
+0.00%
$317,008 $6,603
Sep 11, 7 PM $0.00321
+0.60%
$315,757 $6,611
Sep 11, 6 PM $0.00321
+0.00%
$314,851 $6,665
Sep 11, 5 PM $0.00323
-0.87%
$317,041 $6,698
Sep 11, 4 PM $0.00326
+0.00%
$320,181 $6,279
Sep 11, 3 PM $0.00331
+0.00%
$324,755 $6,367
Sep 11, 2 PM $0.00332
+0.00%
$325,803 $6,428
Sep 11, 1 PM $0.00334
+8.64%
$328,241 $4,924
Sep 11, 12 PM $0.00301
+0.00%
$295,193 $6,290
Sep 11, 11 AM $0.00298
+0.00%
$292,858 $6,237
Sep 11, 10 AM $0.003
+0.09%
$294,876 $6,240
Sep 11, 9 AM $0.00301
+0.00%
$295,453 $6,221
Sep 11, 8 AM $0.00301
+0.75%
$295,583 $6,223
Sep 11, 7 AM $0.00299
+0.00%
$293,918 $5,016