Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00805
+8.69%
$ 742,297 $ 16,862
Mar 30 $ 0.00712
+11.20%
$ 719,708 $ 38,483
Mar 23 $ 0.00688
-12.41%
$ 628,549 $ 14,478
Mar 16 $ 0.0079
-17.19%
$ 775,601 $ 35,545
Mar 9 $ 0.00959
+38.87%
$ 941,845 $ 79,552
Mar 2 $ 0.00695
-6.89%
$ 681,063 $ 33,409
Feb 23 $ 0.00746
+6.79%
$ 732,392 $ 62,069
Feb 16 $ 0.00762
-3.76%
$ 698,133 $ 23,207
Feb 9 $ 0.00823
-1.13%
$ 781,350 $ 16,392
Feb 2 $ 0.00854
+5.94%
$ 818,948 $ 38,269
Jan 26 $ 0.00811
-14.99%
$ 788,042 $ 46,614
Jan 19 $ 0.0114
-5.67%
$ 934,368 $ 49,656
Jan 12 $ 0.0139
+4.12%
$ 1.21 million $ 95,312
Jan 5 $ 0.0119
+4.34%
$ 1.31 million $ 84,773
Dec 29 $ 0.00964
+5.65%
$ 1.13 million $ 47,108
Dec 22 $ 0.00964
+4.70%
$ 893,011 $ 36,784
Dec 15 $ 0.00931
-18.29%
$ 905,650 $ 104,311
Dec 8 $ 0.0123
-7.12%
$ 1.12 million $ 91,757
Dec 1 $ 0.0134
-11.68%
$ 1.29 million $ 63,103
Nov 24 $ 0.0155
+11.92%
$ 1.51 million $ 98,665
Nov 17 $ 0.0129
-25.14%
$ 1.37 million $ 117,201
Nov 10 $ 0.0176
-24.54%
$ 1.69 million $ 82,480
Nov 3 $ 0.0223
-26.16%
$ 2.3 million $ 43,170
Oct 27 $ 0.0314
-1.16%
$ 2.96 million $ 64,641
Oct 20 $ 0.0283
+6.57%
$ 3.14 million $ 35,253
Oct 13 $ 0.0238
-19.61%
$ 2.62 million $ 33,245
Oct 6 $ 0.0256
-34.83%
$ 2.91 million $ 110,785
Sep 29 $ 0.0398
+0.55%
$ 3.85 million $ 111,823
Sep 22 $ 0.0397
-15.21%
$ 3.84 million $ 200,313
Sep 15 $ 0.0536
-9.75%
$ 4.59 million $ 279,659
Sep 8 $ 0.0599
+25.35%
$ 5.89 million $ 549,519
Sep 1 $ 0.0439
-4.48%
$ 4.73 million $ 228,494
Aug 25 $ 0.0456
-12.48%
$ 4.59 million $ 238,886
Aug 18 $ 0.0533
-12.39%
$ 5.09 million $ 462,255
Aug 11 $ 0.0611
-16.50%
$ 6.01 million $ 343,636
Aug 4 $ 0.0719
+21.38%
$ 7.1 million $ 850,062
Jul 28 $ 0.0533
-28.15%
$ 5.81 million $ 591,832
Jul 21 $ 0.0698
+15.28%
$ 7.24 million $ 704,950
Jul 14 $ 0.0591
+0.08%
$ 5.92 million $ 538,200
Jul 7 $ 0.0551
+10.72%
$ 5.89 million $ 394,884
Jun 30 $ 0.049
-15.57%
$ 4.94 million $ 638,768
Jun 23 $ 0.0607
+20.46%
$ 5.67 million $ 492,697
Jun 16 $ 0.0493
-21.19%
$ 4.91 million $ 521,591
Jun 9 $ 0.0597
+24.07%
$ 6.15 million $ 873,941
Jun 2 $ 0.0416
+3.95%
$ 4.88 million $ 264,661
May 26 $ 0.0401
-28.07%
$ 3.93 million $ 1,047
May 19 $ 0.0539
-1.14%
$ 5.44 million $ 1,069
May 12 $ 0.0518
-23.59%
$ 5.09 million $ 1,188
May 5 $ 0.0663
+63.58%
$ 6.63 million $ 59,029
Apr 28 $ 0.0494
-25.23%
$ 4.03 million $ 118,739
Download