Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
-0.01%
$183.18 million $195,925
Yesterday $0.999
-0.05%
$183.21 million $116,394
Sep 25, 2026 $1
+0.02%
$183.28 million $236,659
Sep 24, 2026 $1
+0.01%
$183.2 million $235,460
Sep 23, 2026 $1
+0.03%
$183.22 million $137,510
Sep 22, 2026 $0.999
+0.05%
$183.17 million $212,400
Sep 21, 2026 $0.999
-0.06%
$184.09 million $426,112
Sep 20, 2026 $0.999
-0.02%
$184.18 million $151,392
Sep 19, 2026 $1
+0.00%
$184.23 million $116,914
Sep 18, 2026 $1
+0.01%
$184.26 million $288,667
Sep 17, 2026 $1
+0.00%
$184.24 million $152,854
Sep 16, 2026 $1
+0.02%
$184.23 million $456,051
Sep 15, 2026 $0.999
-0.02%
$184.2 million $741,131
Sep 14, 2026 $1
+0.00%
$184.23 million $446,084
Sep 13, 2026 $1
+0.01%
$184.23 million $474,064
Sep 12, 2026 $0.999
-0.01%
$184.22 million $217,001
Sep 11, 2026 $1
-0.07%
$184.23 million $664,828
Sep 10, 2026 $1
+0.08%
$184.36 million $717,462
Sep 9, 2026 $0.999
-0.01%
$184.18 million $328,103
Sep 8, 2026 $0.999
+0.00%
$184.2 million $359,172
Sep 7, 2026 $0.999
+0.03%
$184.22 million $555,340
Sep 6, 2026 $0.999
+0.00%
$184.16 million $258,745
Sep 5, 2026 $0.999
-0.01%
$184.16 million $222,429
Sep 4, 2026 $0.999
+0.00%
$184.19 million $306,218
Sep 3, 2026 $0.999
-0.04%
$184.17 million $894,753
Sep 2, 2026 $1
+0.01%
$184.25 million $534,688
Sep 1, 2026 $0.999
+0.00%
$184.22 million $480,451
Aug 31, 2026 $0.999
+0.02%
$184.23 million $603,553
Aug 30, 2026 $0.999
+0.00%
$184.18 million $301,495
Aug 29, 2026 $0.999
+0.03%
$184.18 million $425,053
Aug 28, 2026 $0.999
-0.09%
$184.12 million $1.01 million
Aug 27, 2026 $1
-0.03%
$184.28 million $1.1 million
Aug 26, 2026 $1
+0.04%
$184.34 million $725,750
Aug 25, 2026 $1
+0.03%
$184.28 million $715,702
Aug 24, 2026 $0.999
+0.04%
$184.21 million $1.36 million
Aug 23, 2026 $0.999
-0.07%
$184.14 million $1.13 million
Aug 22, 2026 $1
+0.05%
$184.28 million $765,764
Aug 21, 2026 $0.999
+0.01%
$184.19 million $1.48 million
Aug 20, 2026 $0.999
+0.00%
$184.21 million $1.52 million
Aug 19, 2026 $0.999
-0.04%
$184.17 million $1.61 million
Aug 18, 2026 $1
+0.02%
$185.41 million $1.58 million
Aug 17, 2026 $0.999
+0.01%
$185.37 million $2.54 million
Aug 16, 2026 $0.999
+0.01%
$185.36 million $883,285
Aug 15, 2026 $0.999
-0.01%
$185.35 million $303,086
Aug 14, 2026 $0.999
+0.01%
$185.37 million $1.11 million
Aug 13, 2026 $0.999
+0.00%
$185.35 million $923,865
Aug 12, 2026 $0.999
+0.03%
$185.36 million $1.32 million
Aug 11, 2026 $0.999
+0.00%
$185.3 million $1.39 million
Aug 10, 2026 $0.999
-0.01%
$185.31 million $1.43 million
Aug 9, 2026 $0.999
-0.02%
$185.32 million $1.99 million
Download