Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$179.25 million $2.63 million
Yesterday $0.999
+0.00%
$179.16 million $5.13 million
Nov 5, 2026 $0.999
+0.03%
$179.16 million $7.16 million
Nov 4, 2026 $0.999
-0.06%
$179.14 million $2.97 million
Nov 3, 2026 $1
-0.03%
$180.23 million $490,507
Nov 2, 2026 $1
-0.01%
$180.29 million $760,980
Nov 1, 2026 $1
+0.03%
$80.47 million $224,173
Oct 31, 2026 $1
+0.04%
$80.45 million $211,178
Oct 30, 2026 $0.999
-0.01%
$80.4 million $357,726
Oct 29, 2026 $0.999
+0.02%
$82.42 million $908,406
Oct 28, 2026 $0.999
-0.05%
$82.4 million $506,241
Oct 27, 2026 $1
-0.01%
$82.43 million $294,685
Oct 26, 2026 $1
+0.00%
$82.44 million $583,988
Oct 25, 2026 $1
-0.01%
$83.44 million $136,777
Oct 24, 2026 $1
-0.02%
$83.45 million $78,308
Oct 23, 2026 $1
+0.03%
$83.47 million $172,665
Oct 22, 2026 $1
+0.03%
$83.44 million $278,324
Oct 21, 2026 $0.999
-0.04%
$83.42 million $356,060
Oct 20, 2026 $1
+0.01%
$73.45 million $209,116
Oct 19, 2026 $1
-0.01%
$73.39 million $89,088
Oct 18, 2026 $1
+0.01%
$73.4 million $59,231
Oct 17, 2026 $1
-0.01%
$73.4 million $69,792
Oct 16, 2026 $1
+0.01%
$73.4 million $72,383
Oct 15, 2026 $1
-0.01%
$73.38 million $243,061
Oct 14, 2026 $1
+0.01%
$73.4 million $316,549
Oct 13, 2026 $1
-0.01%
$73.39 million $192,355
Oct 12, 2026 $1
+0.00%
$73.4 million $127,311
Oct 11, 2026 $1
-0.01%
$73.4 million $71,281
Oct 10, 2026 $1
+0.00%
$73.41 million $159,445
Oct 9, 2026 $1
-0.01%
$73.4 million $307,652
Oct 8, 2026 $1
+0.01%
$73.41 million $198,473
Oct 7, 2026 $1
+0.03%
$73.4 million $244,248
Oct 6, 2026 $0.999
+0.00%
$73.38 million $109,803
Oct 5, 2026 $0.999
-0.03%
$73.38 million $930,477
Oct 4, 2026 $1
-0.01%
$73.4 million $58,238
Oct 3, 2026 $1
+0.04%
$73.4 million $70,299
Oct 2, 2026 $0.999
-0.01%
$73.38 million $294,321
Oct 1, 2026 $1
+0.02%
$73.39 million $153,982
Sep 30, 2026 $0.999
+0.00%
$183.21 million $163,906
Sep 29, 2026 $1
+0.02%
$183.23 million $87,521
Sep 28, 2026 $1
+0.01%
$183.23 million $364,739
Sep 27, 2026 $0.999
+0.01%
$183.21 million $198,174
Sep 26, 2026 $0.999
-0.05%
$183.21 million $116,394
Sep 25, 2026 $1
+0.02%
$183.28 million $236,659
Sep 24, 2026 $1
+0.01%
$183.2 million $235,460
Sep 23, 2026 $1
+0.03%
$183.22 million $137,510
Sep 22, 2026 $0.999
+0.05%
$183.17 million $212,400
Sep 21, 2026 $0.999
-0.06%
$184.09 million $426,112
Sep 20, 2026 $0.999
-0.02%
$184.18 million $151,392
Sep 19, 2026 $1
+0.00%
$184.23 million $116,914
Download