Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 19.99 million $ 2.34 million
Yesterday $ 0.999
-0.03%
$ 19.99 million $ 4.69 million
May 7, 2026 $ 1
+0.03%
$ 20 million $ 4.93 million
May 6, 2026 $ 0.999
-0.01%
$ 19.99 million $ 2.78 million
May 5, 2026 $ 0.999
+0.00%
$ 19.99 million $ 1.89 million
May 4, 2026 $ 1
-0.02%
$ 19.99 million $ 3.69 million
May 3, 2026 $ 1
+0.00%
$ 20 million $ 2.43 million
May 2, 2026 $ 1
-0.02%
$ 20 million $ 931,814
May 1, 2026 $ 1
+0.01%
$ 20 million $ 6.77 million
Apr 30, 2026 $ 1
+0.57%
$ 20 million $ 4.49 million
Apr 29, 2026 $ 0.994
-0.56%
$ 19.89 million $ 3.67 million
Apr 28, 2026 $ 1
+0.05%
$ 20 million $ 6.53 million
Apr 27, 2026 $ 0.999
-0.02%
$ 19.99 million $ 9.87 million
Apr 26, 2026 $ 0.999
+0.08%
$ 19.99 million $ 3.08 million
Apr 25, 2026 $ 0.999
-0.03%
$ 19.98 million $ 770,711
Apr 24, 2026 $ 0.999
+0.01%
$ 19.98 million $ 4.29 million
Apr 23, 2026 $ 0.999
-0.02%
$ 19.98 million $ 1.82 million
Apr 22, 2026 $ 0.999
-0.05%
$ 19.98 million $ 2.46 million
Apr 21, 2026 $ 1
+0.04%
$ 19.99 million $ 3.97 million
Apr 20, 2026 $ 0.999
+0.01%
$ 19.98 million $ 5.64 million
Apr 19, 2026 $ 0.999
-0.04%
$ 19.98 million $ 2.82 million
Apr 18, 2026 $ 0.999
+0.00%
$ 19.99 million $ 2.56 million
Apr 17, 2026 $ 0.999
-0.01%
$ 19.99 million $ 5.92 million
Apr 16, 2026 $ 0.999
-0.09%
$ 19.99 million $ 3.56 million
Apr 15, 2026 $ 1
-0.53%
$ 20.01 million $ 2.16 million
Apr 14, 2026 $ 1.01
+0.54%
$ 20.01 million $ 3.56 million
Apr 13, 2026 $ 1
+0.09%
$ 20 million $ 3.38 million
Apr 12, 2026 $ 0.999
-0.01%
$ 19.98 million $ 4.21 million
Apr 11, 2026 $ 0.999
+0.11%
$ 19.99 million $ 2.65 million
Apr 10, 2026 $ 0.998
-0.26%
$ 19.97 million $ 4.14 million
Apr 9, 2026 $ 1
-0.06%
$ 20.02 million $ 2.96 million
Apr 8, 2026 $ 1
+0.05%
$ 20.03 million $ 3.62 million
Apr 7, 2026 $ 1
+0.03%
$ 20.02 million $ 7.79 million
Apr 6, 2026 $ 1
-0.05%
$ 20.01 million $ 5.75 million
Apr 5, 2026 $ 1
-0.01%
$ 20.02 million $ 4.01 million
Apr 4, 2026 $ 1
-0.04%
$ 20.03 million $ 3.5 million
Apr 3, 2026 $ 1
+0.01%
$ 20.03 million $ 5.1 million
Apr 2, 2026 $ 1
+0.04%
$ 20.03 million $ 4.24 million
Apr 1, 2026 $ 1
-0.04%
$ 20.02 million $ 2.43 million
Mar 31, 2026 $ 1
-0.01%
$ 20.03 million $ 4.24 million
Mar 30, 2026 $ 1
+0.01%
$ 20.03 million $ 4.46 million
Mar 29, 2026 $ 1
+0.04%
$ 20.03 million $ 19.56 million
Mar 28, 2026 $ 1
+0.08%
$ 20.02 million $ 21.46 million
Mar 27, 2026 $ 1
-0.01%
$ 20 million $ 15.23 million
Mar 26, 2026 $ 1
-0.01%
$ 20 million $ 2.64 million
Mar 25, 2026 $ 1
-0.01%
$ 20.01 million $ 1.11 million
Mar 24, 2026 $ 1
+0.00%
$ 20.01 million $ 4.02 million
Mar 23, 2026 $ 1
+0.01%
$ 20 million $ 1.79 million
Mar 22, 2026 $ 1
-0.03%
$ 20.01 million $ 1.55 million
Mar 21, 2026 $ 1
+0.02%
$ 20.01 million $ 876,490
Download