Tether America USD Historical Data

USAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.999
+0.00%
$ 185.36 million $ 1.6 million
Jul 31, 8 AM $ 0.999
-0.03%
$ 185.36 million $ 1.87 million
Jul 31, 7 AM $ 1
+0.01%
$ 185.41 million $ 1.98 million
Jul 31, 6 AM $ 1
-0.01%
$ 185.39 million $ 1.93 million
Jul 31, 5 AM $ 1
+0.00%
$ 185.41 million $ 1.97 million
Jul 31, 4 AM $ 1
+0.00%
$ 185.41 million $ 1.99 million
Jul 31, 3 AM $ 1
+0.00%
$ 185.41 million $ 2.04 million
Jul 31, 2 AM $ 1
+0.00%
$ 185.41 million $ 2.04 million
Jul 31, 1 AM $ 1
-0.01%
$ 185.41 million $ 2.04 million
Jul 31, 12 AM $ 1
+0.01%
$ 185.43 million $ 2.04 million
Jul 30, 11 PM $ 1
+0.00%
$ 185.41 million $ 2.09 million
Jul 30, 10 PM $ 1
+0.00%
$ 185.41 million $ 2.08 million
Jul 30, 9 PM $ 1
-0.01%
$ 185.41 million $ 2.13 million
Jul 30, 8 PM $ 1
+0.00%
$ 185.43 million $ 2.21 million
Jul 30, 7 PM $ 1
+0.00%
$ 185.43 million $ 2.34 million
Jul 30, 6 PM $ 1
+0.00%
$ 185.43 million $ 2.5 million
Jul 30, 5 PM $ 1
+0.00%
$ 185.43 million $ 2.68 million
Jul 30, 4 PM $ 1
+0.00%
$ 185.43 million $ 2.71 million
Jul 30, 3 PM $ 1
+0.00%
$ 185.43 million $ 2.77 million
Jul 30, 2 PM $ 1
+0.00%
$ 185.43 million $ 2.79 million
Jul 30, 1 PM $ 1
+0.00%
$ 185.43 million $ 2.75 million
Jul 30, 12 PM $ 1
+0.00%
$ 185.43 million $ 2.71 million
Jul 30, 11 AM $ 1
+0.00%
$ 185.43 million $ 2.67 million
Jul 30, 10 AM $ 1
+0.00%
$ 185.43 million $ 2.63 million
Jul 30, 9 AM $ 1
+0.00%
$ 185.43 million $ 2.61 million
Jul 30, 8 AM $ 1
+0.00%
$ 185.43 million $ 2.42 million
Jul 30, 7 AM $ 1
+0.00%
$ 185.43 million $ 2.32 million
Jul 30, 6 AM $ 1
+0.00%
$ 185.43 million $ 2.3 million
Jul 30, 5 AM $ 1
+0.00%
$ 185.43 million $ 2.31 million
Jul 30, 4 AM $ 1
+0.00%
$ 185.43 million $ 2.28 million
Jul 30, 3 AM $ 1
+0.01%
$ 185.42 million $ 2.27 million
Jul 30, 2 AM $ 1
+0.00%
$ 185.4 million $ 2.25 million
Jul 30, 1 AM $ 1
+0.00%
$ 185.4 million $ 2.24 million
Jul 30, 12 AM $ 1
+0.00%
$ 185.4 million $ 2.22 million
Jul 29, 11 PM $ 1
+0.00%
$ 185.4 million $ 2.19 million
Jul 29, 10 PM $ 1
+0.00%
$ 185.4 million $ 2.2 million
Jul 29, 9 PM $ 1
+0.00%
$ 185.4 million $ 2.15 million
Jul 29, 8 PM $ 1
+0.00%
$ 185.4 million $ 2.07 million
Jul 29, 7 PM $ 1
+0.00%
$ 185.4 million $ 1.95 million
Jul 29, 6 PM $ 1
+0.00%
$ 185.4 million $ 1.8 million
Jul 29, 5 PM $ 1
+0.00%
$ 185.39 million $ 1.64 million
Jul 29, 4 PM $ 1
+0.00%
$ 185.39 million $ 1.64 million
Jul 29, 3 PM $ 1
+0.00%
$ 185.39 million $ 1.58 million
Jul 29, 2 PM $ 1
+0.00%
$ 185.39 million $ 1.67 million
Jul 29, 1 PM $ 1
-0.01%
$ 185.39 million $ 1.77 million
Jul 29, 12 PM $ 1
+0.00%
$ 185.41 million $ 1.87 million
Jul 29, 11 AM $ 1
+0.00%
$ 185.41 million $ 1.93 million
Jul 29, 10 AM $ 1
+0.00%
$ 185.41 million $ 2 million
Jul 29, 9 AM $ 1
+0.02%
$ 185.42 million $ 2.08 million
Jul 29, 8 AM $ 0.999
-0.01%
$ 185.38 million $ 2.12 million