Tether America USD Historical Data

USAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1
+0.01%
$ 19.99 million $ 3.51 million
Jun 3, 12 AM $ 1
+0.02%
$ 19.99 million $ 3.53 million
Jun 2, 11 PM $ 0.999
-0.04%
$ 19.99 million $ 3.51 million
Jun 2, 10 PM $ 1
+0.00%
$ 20 million $ 2.95 million
Jun 2, 9 PM $ 1
+0.00%
$ 20 million $ 2.9 million
Jun 2, 8 PM $ 1
-0.01%
$ 20 million $ 2.9 million
Jun 2, 7 PM $ 1
+0.01%
$ 20 million $ 2.8 million
Jun 2, 6 PM $ 1
-0.02%
$ 20 million $ 2.73 million
Jun 2, 5 PM $ 1
+0.00%
$ 20 million $ 2.77 million
Jun 2, 4 PM $ 1
+0.00%
$ 20 million $ 2.84 million
Jun 2, 3 PM $ 1
+0.00%
$ 20 million $ 3 million
Jun 2, 2 PM $ 1
+0.01%
$ 20 million $ 3.35 million
Jun 2, 1 PM $ 1
+0.00%
$ 20 million $ 3.57 million
Jun 2, 12 PM $ 1
+0.00%
$ 20 million $ 3.78 million
Jun 2, 11 AM $ 1
+0.01%
$ 20 million $ 3.99 million
Jun 2, 10 AM $ 1
+0.00%
$ 19.99 million $ 4.06 million
Jun 2, 9 AM $ 1
+0.00%
$ 19.99 million $ 3.98 million
Jun 2, 8 AM $ 1
+0.01%
$ 19.99 million $ 4.01 million
Jun 2, 7 AM $ 1
+0.00%
$ 19.99 million $ 3.78 million
Jun 2, 6 AM $ 1
-0.01%
$ 19.99 million $ 3.67 million
Jun 2, 5 AM $ 1
+0.00%
$ 19.99 million $ 3.55 million
Jun 2, 4 AM $ 1
-0.01%
$ 19.99 million $ 3.4 million
Jun 2, 3 AM $ 1
+0.04%
$ 20 million $ 3.03 million
Jun 2, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 3.11 million
Jun 2, 1 AM $ 0.999
+0.01%
$ 19.99 million $ 3.08 million
Jun 2, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 3.13 million
Jun 1, 11 PM $ 0.999
-0.01%
$ 19.99 million $ 3.17 million
Jun 1, 10 PM $ 0.999
-0.01%
$ 19.99 million $ 3.23 million
Jun 1, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 3.26 million
Jun 1, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 3.32 million
Jun 1, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 3.38 million
Jun 1, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 3.42 million
Jun 1, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 3.43 million
Jun 1, 4 PM $ 0.999
-0.01%
$ 19.99 million $ 3.39 million
Jun 1, 3 PM $ 1
+0.00%
$ 19.99 million $ 3.28 million
Jun 1, 2 PM $ 1
+0.00%
$ 19.99 million $ 2.94 million
Jun 1, 1 PM $ 1
-0.01%
$ 19.99 million $ 2.69 million
Jun 1, 12 PM $ 1
+0.00%
$ 19.99 million $ 2.4 million
Jun 1, 11 AM $ 1
+0.00%
$ 19.99 million $ 2.14 million
Jun 1, 10 AM $ 1
+0.00%
$ 19.99 million $ 2.1 million
Jun 1, 9 AM $ 1
-0.04%
$ 19.99 million $ 2.03 million
Jun 1, 8 AM $ 1
+0.00%
$ 20 million $ 1.91 million
Jun 1, 7 AM $ 1
+0.00%
$ 20 million $ 1.92 million
Jun 1, 6 AM $ 1
+0.01%
$ 20 million $ 1.8 million
Jun 1, 5 AM $ 1
+0.00%
$ 20 million $ 1.8 million
Jun 1, 4 AM $ 1
+0.01%
$ 20 million $ 1.8 million
Jun 1, 3 AM $ 1
+0.00%
$ 20 million $ 1.76 million
Jun 1, 2 AM $ 1
+0.00%
$ 20 million $ 1.63 million
Jun 1, 1 AM $ 1
+0.00%
$ 20 million $ 1.51 million
Jun 1, 12 AM $ 1
+0.00%
$ 20 million $ 1.38 million