Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $1
+0.00%
$183.26 million $104,704
Sep 29, 6 PM $1
+0.00%
$183.26 million $106,964
Sep 29, 5 PM $1
+0.01%
$183.26 million $110,217
Sep 29, 4 PM $1
+0.00%
$183.25 million $113,273
Sep 29, 3 PM $1
+0.00%
$183.24 million $117,650
Sep 29, 2 PM $1
+0.00%
$183.24 million $132,458
Sep 29, 1 PM $1
+0.01%
$183.23 million $148,762
Sep 29, 12 PM $0.999
+0.00%
$183.22 million $159,151
Sep 29, 11 AM $1
+0.00%
$183.23 million $167,680
Sep 29, 10 AM $1
+0.00%
$183.23 million $169,280
Sep 29, 9 AM $1
-0.01%
$183.23 million $169,122
Sep 29, 8 AM $1
+0.00%
$183.25 million $204,164
Sep 29, 7 AM $1
+0.01%
$183.25 million $280,183
Sep 29, 6 AM $1
-0.01%
$183.24 million $296,313
Sep 29, 5 AM $1
+0.01%
$183.25 million $305,530
Sep 29, 4 AM $1
+0.00%
$183.24 million $323,049
Sep 29, 3 AM $1
+0.00%
$183.24 million $328,192
Sep 29, 2 AM $1
+0.00%
$183.24 million $336,481
Sep 29, 1 AM $1
+0.00%
$183.24 million $345,774
Sep 29, 12 AM $1
+0.00%
$183.24 million $356,857
Sep 28, 11 PM $1
+0.00%
$183.23 million $364,739
Sep 28, 10 PM $1
+0.01%
$183.24 million $368,071
Sep 28, 9 PM $1
+0.00%
$183.23 million $366,651
Sep 28, 8 PM $1
+0.00%
$183.23 million $364,388
Sep 28, 7 PM $0.999
+0.00%
$183.22 million $359,221
Sep 28, 6 PM $1
+0.00%
$183.23 million $357,972
Sep 28, 5 PM $0.999
+0.00%
$183.23 million $355,415
Sep 28, 4 PM $0.999
+0.00%
$183.22 million $348,731
Sep 28, 3 PM $0.999
+0.00%
$183.22 million $344,490
Sep 28, 2 PM $1
+0.00%
$183.23 million $331,141
Sep 28, 1 PM $1
+0.00%
$183.23 million $315,890
Sep 28, 12 PM $1
-0.01%
$183.24 million $303,103
Sep 28, 11 AM $1
+0.00%
$183.25 million $296,144
Sep 28, 10 AM $1
+0.00%
$183.25 million $318,836
Sep 28, 9 AM $1
+0.01%
$183.25 million $326,735
Sep 28, 8 AM $1
+0.01%
$183.24 million $298,021
Sep 28, 7 AM $0.999
+0.01%
$183.22 million $242,882
Sep 28, 6 AM $0.999
-0.01%
$183.21 million $222,180
Sep 28, 5 AM $1
+0.00%
$183.23 million $217,721
Sep 28, 4 AM $1
+0.00%
$183.23 million $201,018
Sep 28, 3 AM $1
+0.01%
$183.23 million $217,902
Sep 28, 2 AM $0.999
+0.00%
$183.22 million $216,592
Sep 28, 1 AM $0.999
+0.01%
$183.22 million $213,797
Sep 28, 12 AM $0.999
-0.01%
$183.2 million $205,286
Sep 27, 11 PM $0.999
+0.02%
$183.21 million $198,174
Sep 27, 10 PM $0.999
+0.00%
$183.18 million $197,592
Sep 27, 9 PM $0.999
+0.00%
$183.18 million $195,488
Sep 27, 8 PM $0.999
-0.02%
$183.17 million $195,632
Sep 27, 7 PM $0.999
+0.00%
$183.2 million $195,925
Sep 27, 6 PM $0.999
+0.02%
$183.2 million $196,550