Tether America USD Historical Data

USAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1
+0.01%
$ 20.02 million $ 34.11 million
Mar 29, 9 AM $ 1
+0.01%
$ 20.02 million $ 34.1 million
Mar 29, 8 AM $ 1
-0.01%
$ 20.02 million $ 33.13 million
Mar 29, 7 AM $ 1
-0.02%
$ 20.02 million $ 31.4 million
Mar 29, 6 AM $ 1
+0.04%
$ 20.02 million $ 30.01 million
Mar 29, 5 AM $ 1
-0.01%
$ 20.02 million $ 30.15 million
Mar 29, 4 AM $ 1
+0.00%
$ 20.02 million $ 30.84 million
Mar 29, 3 AM $ 1
-0.03%
$ 20.02 million $ 31.27 million
Mar 29, 2 AM $ 1
+0.03%
$ 20.02 million $ 31.16 million
Mar 29, 1 AM $ 1
+0.00%
$ 20.02 million $ 20.06 million
Mar 29, 12 AM $ 1
-0.03%
$ 20.02 million $ 20.64 million
Mar 28, 11 PM $ 1
+0.00%
$ 20.02 million $ 21.46 million
Mar 28, 10 PM $ 1
+0.04%
$ 20.02 million $ 22.36 million
Mar 28, 9 PM $ 1
+0.00%
$ 20.01 million $ 12.45 million
Mar 28, 8 PM $ 1
-0.01%
$ 20.01 million $ 12.43 million
Mar 28, 7 PM $ 1
+0.00%
$ 20.02 million $ 12.44 million
Mar 28, 6 PM $ 1
+0.01%
$ 20.02 million $ 12.24 million
Mar 28, 5 PM $ 1
+0.00%
$ 20.01 million $ 12.26 million
Mar 28, 4 PM $ 1
-0.01%
$ 20.01 million $ 12.28 million
Mar 28, 3 PM $ 1
+0.00%
$ 20.02 million $ 12.36 million
Mar 28, 2 PM $ 1
+0.00%
$ 20.02 million $ 7.59 million
Mar 28, 1 PM $ 1
-0.01%
$ 20.02 million $ 8.77 million
Mar 28, 12 PM $ 1
+0.01%
$ 20.02 million $ 12.77 million
Mar 28, 11 AM $ 1
+0.02%
$ 20.02 million $ 14.37 million
Mar 28, 10 AM $ 1
-0.01%
$ 20.01 million $ 15.08 million
Mar 28, 9 AM $ 1
-0.01%
$ 20.02 million $ 16.08 million
Mar 28, 8 AM $ 1
+0.00%
$ 20.02 million $ 15.87 million
Mar 28, 7 AM $ 1
+0.04%
$ 20.02 million $ 16.15 million
Mar 28, 6 AM $ 1
-0.02%
$ 20.01 million $ 16.17 million
Mar 28, 5 AM $ 1
+0.00%
$ 20.01 million $ 16.01 million
Mar 28, 4 AM $ 1
-0.01%
$ 20.01 million $ 15.3 million
Mar 28, 3 AM $ 1
+0.02%
$ 20.02 million $ 14.78 million
Mar 28, 2 AM $ 1
+0.01%
$ 20.01 million $ 14.24 million
Mar 28, 1 AM $ 1
+0.03%
$ 20.01 million $ 16.57 million
Mar 28, 12 AM $ 1
+0.00%
$ 20 million $ 16.49 million
Mar 27, 11 PM $ 1
-0.06%
$ 20 million $ 15.23 million
Mar 27, 10 PM $ 1
+0.00%
$ 20.01 million $ 14.25 million
Mar 27, 9 PM $ 1
+0.00%
$ 20.02 million $ 14.15 million
Mar 27, 8 PM $ 1
+0.00%
$ 20.02 million $ 14.15 million
Mar 27, 7 PM $ 1
+0.00%
$ 20.02 million $ 14.19 million
Mar 27, 6 PM $ 1
+0.00%
$ 20.02 million $ 14.18 million
Mar 27, 5 PM $ 1
+0.00%
$ 20.02 million $ 14.2 million
Mar 27, 4 PM $ 1
+0.00%
$ 20.02 million $ 14.22 million
Mar 27, 3 PM $ 1
+0.00%
$ 20.02 million $ 14.27 million
Mar 27, 2 PM $ 1
+0.04%
$ 20.02 million $ 13.99 million
Mar 27, 1 PM $ 1
+0.00%
$ 20.01 million $ 12.85 million
Mar 27, 12 PM $ 1
-0.04%
$ 20.01 million $ 9.25 million
Mar 27, 11 AM $ 1
+0.05%
$ 20.02 million $ 7.8 million
Mar 27, 10 AM $ 1
-0.01%
$ 20.01 million $ 7.04 million
Mar 27, 9 AM $ 1
+0.01%
$ 20.01 million $ 6.26 million