Tether America USD Historical Data

USAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.999
-0.01%
$ 185.38 million $ 2.12 million
Jul 29, 7 AM $ 1
-0.02%
$ 185.4 million $ 2.16 million
Jul 29, 6 AM $ 1
+0.02%
$ 185.44 million $ 2.29 million
Jul 29, 5 AM $ 1
+0.00%
$ 185.4 million $ 2.25 million
Jul 29, 4 AM $ 1
+0.02%
$ 185.41 million $ 2.25 million
Jul 29, 3 AM $ 0.999
+0.00%
$ 185.38 million $ 2.22 million
Jul 29, 2 AM $ 0.999
+0.00%
$ 185.38 million $ 2.24 million
Jul 29, 1 AM $ 0.999
+0.00%
$ 185.38 million $ 2.23 million
Jul 29, 12 AM $ 0.999
+0.00%
$ 185.38 million $ 2.31 million
Jul 28, 11 PM $ 0.999
+0.00%
$ 185.38 million $ 2.32 million
Jul 28, 10 PM $ 0.999
+0.00%
$ 185.38 million $ 2.39 million
Jul 28, 9 PM $ 0.999
+0.00%
$ 185.38 million $ 2.45 million
Jul 28, 8 PM $ 0.999
+0.00%
$ 185.38 million $ 2.46 million
Jul 28, 7 PM $ 0.999
+0.00%
$ 185.38 million $ 2.44 million
Jul 28, 6 PM $ 0.999
+0.00%
$ 185.38 million $ 2.44 million
Jul 28, 5 PM $ 0.999
+0.00%
$ 185.38 million $ 2.45 million
Jul 28, 4 PM $ 0.999
-0.02%
$ 185.38 million $ 2.43 million
Jul 28, 3 PM $ 1
-0.01%
$ 185.41 million $ 2.42 million
Jul 28, 2 PM $ 1
+0.01%
$ 185.43 million $ 2.37 million
Jul 28, 1 PM $ 1
-0.01%
$ 185.41 million $ 2.48 million
Jul 28, 12 PM $ 1
+0.00%
$ 185.43 million $ 2.55 million
Jul 28, 11 AM $ 1
+0.00%
$ 185.43 million $ 2.59 million
Jul 28, 10 AM $ 1
+0.00%
$ 185.43 million $ 2.58 million
Jul 28, 9 AM $ 1
+0.00%
$ 185.43 million $ 2.62 million
Jul 28, 8 AM $ 1
+0.00%
$ 185.43 million $ 2.76 million
Jul 28, 7 AM $ 1
+0.01%
$ 185.43 million $ 2.89 million
Jul 28, 6 AM $ 1
+0.00%
$ 185.41 million $ 2.88 million
Jul 28, 5 AM $ 1
+0.00%
$ 185.41 million $ 3.05 million
Jul 28, 4 AM $ 1
+0.00%
$ 185.41 million $ 3.17 million
Jul 28, 3 AM $ 1
+0.00%
$ 185.41 million $ 3.26 million
Jul 28, 2 AM $ 1
+0.00%
$ 185.41 million $ 3.34 million
Jul 28, 1 AM $ 1
+0.00%
$ 185.41 million $ 3.45 million
Jul 28, 12 AM $ 1
+0.00%
$ 185.41 million $ 3.46 million
Jul 27, 11 PM $ 1
+0.00%
$ 185.41 million $ 3.54 million
Jul 27, 10 PM $ 1
+0.00%
$ 185.41 million $ 3.61 million
Jul 27, 9 PM $ 1
+0.00%
$ 185.41 million $ 3.67 million
Jul 27, 8 PM $ 1
+0.00%
$ 185.41 million $ 3.65 million
Jul 27, 7 PM $ 1
+0.00%
$ 185.41 million $ 3.68 million
Jul 27, 6 PM $ 1
+0.00%
$ 185.41 million $ 3.71 million
Jul 27, 5 PM $ 1
+0.00%
$ 185.41 million $ 3.73 million
Jul 27, 4 PM $ 1
+0.00%
$ 185.41 million $ 3.81 million
Jul 27, 3 PM $ 1
+0.00%
$ 185.41 million $ 3.96 million
Jul 27, 2 PM $ 1
+0.00%
$ 185.42 million $ 3.89 million
Jul 27, 1 PM $ 1
+0.00%
$ 185.41 million $ 3.66 million
Jul 27, 12 PM $ 1
+0.00%
$ 185.41 million $ 3.54 million
Jul 27, 11 AM $ 1
-0.01%
$ 185.41 million $ 3.48 million
Jul 27, 10 AM $ 1
+0.01%
$ 185.43 million $ 3.42 million
Jul 27, 9 AM $ 1
-0.01%
$ 185.41 million $ 3.29 million
Jul 27, 8 AM $ 1
+0.01%
$ 185.43 million $ 3.1 million
Jul 27, 7 AM $ 1
-0.01%
$ 185.41 million $ 2.92 million