Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 PM $0.999
+0.02%
$183.2 million $196,550
Sep 27, 5 PM $0.999
-0.01%
$183.16 million $176,666
Sep 27, 4 PM $0.999
+0.00%
$183.17 million $176,518
Sep 27, 3 PM $0.999
+0.00%
$183.17 million $174,701
Sep 27, 2 PM $0.999
+0.00%
$183.17 million $168,538
Sep 27, 1 PM $0.999
+0.00%
$183.17 million $162,722
Sep 27, 12 PM $0.999
+0.00%
$183.16 million $158,807
Sep 27, 11 AM $0.999
+0.00%
$183.17 million $158,294
Sep 27, 10 AM $0.999
-0.01%
$183.16 million $156,688
Sep 27, 9 AM $0.999
+0.01%
$183.18 million $153,168
Sep 27, 8 AM $0.999
+0.00%
$183.17 million $145,596
Sep 27, 7 AM $0.999
+0.00%
$183.17 million $136,282
Sep 27, 6 AM $0.999
-0.01%
$183.18 million $131,831
Sep 27, 5 AM $0.999
-0.02%
$183.19 million $128,256
Sep 27, 4 AM $0.999
+0.01%
$183.21 million $125,810
Sep 27, 3 AM $0.999
-0.01%
$183.2 million $116,188
Sep 27, 2 AM $0.999
+0.01%
$183.22 million $100,532
Sep 27, 1 AM $0.999
+0.00%
$183.2 million $95,181
Sep 27, 12 AM $0.999
+0.01%
$183.21 million $93,975
Sep 26, 11 PM $0.999
+0.00%
$183.2 million $116,899
Sep 26, 10 PM $0.999
+0.00%
$183.2 million $116,394
Sep 26, 9 PM $0.999
-0.01%
$183.2 million $116,277
Sep 26, 8 PM $0.999
-0.01%
$183.21 million $116,500
Sep 26, 7 PM $0.999
-0.01%
$183.22 million $114,442
Sep 26, 6 PM $1
+0.02%
$183.23 million $114,829
Sep 26, 5 PM $0.999
-0.01%
$183.2 million $115,916
Sep 26, 4 PM $0.999
+0.01%
$183.21 million $115,364
Sep 26, 3 PM $0.999
-0.03%
$183.2 million $118,152
Sep 26, 2 PM $1
+0.03%
$183.26 million $122,353
Sep 26, 1 PM $0.999
-0.01%
$183.21 million $108,622
Sep 26, 12 PM $0.999
+0.00%
$183.22 million $165,437
Sep 26, 11 AM $0.999
-0.03%
$183.21 million $166,862
Sep 26, 10 AM $1
+0.03%
$183.26 million $177,275
Sep 26, 9 AM $0.999
-0.01%
$183.21 million $128,823
Sep 26, 8 AM $0.999
+0.00%
$183.22 million $154,950
Sep 26, 7 AM $0.999
+0.00%
$183.22 million $206,551
Sep 26, 6 AM $0.999
+0.00%
$183.22 million $223,803
Sep 26, 5 AM $1
+0.00%
$183.23 million $227,921
Sep 26, 4 AM $1
-0.01%
$183.23 million $228,626
Sep 26, 3 AM $1
-0.02%
$183.25 million $231,463
Sep 26, 2 AM $1
+0.01%
$183.28 million $234,557
Sep 26, 1 AM $1
+0.00%
$183.26 million $234,407
Sep 26, 12 AM $1
-0.01%
$183.25 million $236,599
Sep 25, 11 PM $1
+0.01%
$183.28 million $236,401
Sep 25, 10 PM $1
+0.01%
$183.26 million $236,659
Sep 25, 9 PM $1
+0.02%
$183.25 million $235,606
Sep 25, 8 PM $0.999
-0.02%
$183.22 million $252,628
Sep 25, 7 PM $1
+0.00%
$183.25 million $259,994
Sep 25, 6 PM $1
+0.00%
$183.25 million $216,758
Sep 25, 5 PM $1
+0.02%
$183.25 million $219,582