Tether America USD Historical Data

USAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 1
+0.01%
$ 185.43 million $ 3.1 million
Jul 27, 7 AM $ 1
-0.01%
$ 185.41 million $ 2.92 million
Jul 27, 6 AM $ 1
+0.00%
$ 185.43 million $ 2.78 million
Jul 27, 5 AM $ 1
+0.00%
$ 185.43 million $ 2.62 million
Jul 27, 4 AM $ 1
+0.00%
$ 185.43 million $ 2.56 million
Jul 27, 3 AM $ 1
+0.00%
$ 185.43 million $ 2.44 million
Jul 27, 2 AM $ 1
+0.00%
$ 185.43 million $ 2.37 million
Jul 27, 1 AM $ 1
+0.00%
$ 185.43 million $ 2.23 million
Jul 27, 12 AM $ 1
+0.00%
$ 185.43 million $ 2.14 million
Jul 26, 11 PM $ 1
+0.01%
$ 185.43 million $ 2.01 million
Jul 26, 10 PM $ 1
+0.02%
$ 185.42 million $ 1.88 million
Jul 26, 9 PM $ 0.999
-0.02%
$ 185.38 million $ 1.79 million
Jul 26, 8 PM $ 1
-0.01%
$ 185.42 million $ 1.85 million
Jul 26, 7 PM $ 1
+0.01%
$ 185.43 million $ 1.85 million
Jul 26, 6 PM $ 1
-0.01%
$ 185.42 million $ 1.85 million
Jul 26, 5 PM $ 1
+0.00%
$ 185.44 million $ 1.88 million
Jul 26, 4 PM $ 1
+0.00%
$ 185.44 million $ 1.81 million
Jul 26, 3 PM $ 1
+0.00%
$ 185.44 million $ 1.63 million
Jul 26, 2 PM $ 1
+0.00%
$ 185.44 million $ 1.58 million
Jul 26, 1 PM $ 1
+0.00%
$ 185.43 million $ 1.48 million
Jul 26, 12 PM $ 1
+0.01%
$ 185.44 million $ 1.44 million
Jul 26, 11 AM $ 1
+0.00%
$ 185.42 million $ 1.37 million
Jul 26, 10 AM $ 1
+0.00%
$ 185.42 million $ 1.38 million
Jul 26, 9 AM $ 1
+0.00%
$ 185.42 million $ 1.38 million
Jul 26, 8 AM $ 1
-0.01%
$ 185.42 million $ 1.48 million
Jul 26, 7 AM $ 1
+0.01%
$ 185.44 million $ 1.5 million
Jul 26, 6 AM $ 1
+0.00%
$ 185.42 million $ 1.49 million
Jul 26, 5 AM $ 1
+0.00%
$ 185.42 million $ 1.46 million
Jul 26, 4 AM $ 1
-0.01%
$ 185.42 million $ 1.44 million
Jul 26, 3 AM $ 1
+0.01%
$ 185.43 million $ 1.37 million
Jul 26, 2 AM $ 1
+0.00%
$ 185.42 million $ 1.3 million
Jul 26, 1 AM $ 1
+0.00%
$ 185.42 million $ 1.27 million
Jul 26, 12 AM $ 1
+0.00%
$ 185.42 million $ 1.24 million
Jul 25, 11 PM $ 1
+0.01%
$ 185.42 million $ 1.25 million
Jul 25, 10 PM $ 1
+0.00%
$ 185.4 million $ 1.22 million
Jul 25, 9 PM $ 1
-0.01%
$ 185.41 million $ 1.17 million
Jul 25, 8 PM $ 1
+0.00%
$ 185.42 million $ 1.12 million
Jul 25, 7 PM $ 1
+0.00%
$ 185.42 million $ 1.07 million
Jul 25, 6 PM $ 1
+0.00%
$ 185.42 million $ 1.08 million
Jul 25, 5 PM $ 1
+0.00%
$ 185.42 million $ 1.05 million
Jul 25, 4 PM $ 1
+0.00%
$ 185.42 million $ 1.06 million
Jul 25, 3 PM $ 1
+0.01%
$ 185.42 million $ 1.12 million
Jul 25, 2 PM $ 1
-0.01%
$ 185.41 million $ 1.25 million
Jul 25, 1 PM $ 1
+0.00%
$ 185.42 million $ 1.43 million
Jul 25, 12 PM $ 1
+0.00%
$ 185.42 million $ 1.62 million
Jul 25, 11 AM $ 1
+0.00%
$ 185.42 million $ 1.66 million
Jul 25, 10 AM $ 1
+0.00%
$ 185.42 million $ 1.72 million
Jul 25, 9 AM $ 1
+0.00%
$ 185.42 million $ 1.74 million
Jul 25, 8 AM $ 1
+0.00%
$ 185.42 million $ 1.67 million
Jul 25, 7 AM $ 1
+0.01%
$ 185.41 million $ 1.66 million