Tether America USD Historical Data

USAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 1
+0.00%
$ 20.01 million $ 2.9 million
Mar 25, 7 AM $ 1
+0.00%
$ 20.01 million $ 3.11 million
Mar 25, 6 AM $ 1
+0.00%
$ 20.01 million $ 3.48 million
Mar 25, 5 AM $ 1
+0.00%
$ 20.01 million $ 3.67 million
Mar 25, 4 AM $ 1
+0.01%
$ 20.01 million $ 3.83 million
Mar 25, 3 AM $ 1
+0.00%
$ 20.01 million $ 3.97 million
Mar 25, 2 AM $ 1
-0.01%
$ 20.01 million $ 4.05 million
Mar 25, 1 AM $ 1
+0.00%
$ 20.01 million $ 4.04 million
Mar 25, 12 AM $ 1
+0.00%
$ 20.01 million $ 4.04 million
Mar 24, 11 PM $ 1
+0.01%
$ 20.01 million $ 4.02 million
Mar 24, 10 PM $ 1
-0.01%
$ 20.01 million $ 3.99 million
Mar 24, 9 PM $ 1
-0.01%
$ 20.01 million $ 3.96 million
Mar 24, 8 PM $ 1
+0.00%
$ 20.01 million $ 3.93 million
Mar 24, 7 PM $ 1
+0.00%
$ 20.01 million $ 3.88 million
Mar 24, 6 PM $ 1
+0.00%
$ 20.01 million $ 3.87 million
Mar 24, 5 PM $ 1
+0.00%
$ 20.01 million $ 3.84 million
Mar 24, 4 PM $ 1
+0.00%
$ 20.01 million $ 3.8 million
Mar 24, 3 PM $ 1
+0.00%
$ 20.01 million $ 3.79 million
Mar 24, 2 PM $ 1
+0.00%
$ 20.01 million $ 3.49 million
Mar 24, 1 PM $ 1
+0.00%
$ 20.01 million $ 3.11 million
Mar 24, 12 PM $ 1
+0.03%
$ 20.01 million $ 2.93 million
Mar 24, 11 AM $ 1
+0.00%
$ 20 million $ 2.89 million
Mar 24, 10 AM $ 1
+0.00%
$ 20 million $ 2.98 million
Mar 24, 9 AM $ 1
-0.01%
$ 20 million $ 2.76 million
Mar 24, 8 AM $ 1
-0.02%
$ 20.01 million $ 2.58 million
Mar 24, 7 AM $ 1
+0.00%
$ 20.01 million $ 2.44 million
Mar 24, 6 AM $ 1
+0.00%
$ 20.01 million $ 2.17 million
Mar 24, 5 AM $ 1
+0.00%
$ 20.01 million $ 2.02 million
Mar 24, 4 AM $ 1
+0.00%
$ 20.01 million $ 1.92 million
Mar 24, 3 AM $ 1
-0.04%
$ 20 million $ 1.79 million
Mar 24, 2 AM $ 1
+0.00%
$ 20.01 million $ 1.71 million
Mar 24, 1 AM $ 1
+0.00%
$ 20.01 million $ 1.73 million
Mar 24, 12 AM $ 1
+0.00%
$ 20.01 million $ 1.76 million
Mar 23, 11 PM $ 1
+0.00%
$ 20.01 million $ 1.79 million
Mar 23, 10 PM $ 1
+0.00%
$ 20.01 million $ 1.82 million
Mar 23, 9 PM $ 1
+0.00%
$ 20.01 million $ 1.87 million
Mar 23, 8 PM $ 1
-0.01%
$ 20.01 million $ 1.94 million
Mar 23, 7 PM $ 1
+0.00%
$ 20.01 million $ 1.96 million
Mar 23, 6 PM $ 1
+0.00%
$ 20.01 million $ 1.97 million
Mar 23, 5 PM $ 1
+0.00%
$ 20.01 million $ 2 million
Mar 23, 4 PM $ 1
+0.00%
$ 20.01 million $ 1.99 million
Mar 23, 3 PM $ 1
+0.00%
$ 20.01 million $ 2.01 million
Mar 23, 2 PM $ 1
+0.01%
$ 20.01 million $ 1.96 million
Mar 23, 1 PM $ 1
+0.00%
$ 20.01 million $ 1.93 million
Mar 23, 12 PM $ 1
+0.00%
$ 20.01 million $ 1.88 million
Mar 23, 11 AM $ 1
-0.01%
$ 20.01 million $ 1.82 million
Mar 23, 10 AM $ 1
-0.04%
$ 20 million $ 1.58 million
Mar 23, 9 AM $ 1
+0.01%
$ 20.01 million $ 1.57 million
Mar 23, 8 AM $ 1
+0.00%
$ 20.01 million $ 1.57 million
Mar 23, 7 AM $ 1
+0.00%
$ 20.01 million $ 1.55 million