Tether America USD Historical Data

USAT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.999
-0.04%
$ 19.97 million $ 2.91 million
May 28, 12 AM $ 0.999
+0.03%
$ 19.98 million $ 2.9 million
May 27, 11 PM $ 0.999
+0.00%
$ 19.97 million $ 2.89 million
May 27, 10 PM $ 0.999
-0.01%
$ 19.97 million $ 2.81 million
May 27, 9 PM $ 0.999
+0.02%
$ 19.97 million $ 2.77 million
May 27, 8 PM $ 0.998
+0.00%
$ 19.97 million $ 2.72 million
May 27, 7 PM $ 0.998
-0.01%
$ 19.97 million $ 2.7 million
May 27, 6 PM $ 0.998
+0.00%
$ 19.97 million $ 2.71 million
May 27, 5 PM $ 0.998
-0.04%
$ 19.97 million $ 2.7 million
May 27, 4 PM $ 0.999
+0.01%
$ 19.98 million $ 2.66 million
May 27, 3 PM $ 0.999
+0.06%
$ 19.98 million $ 2.74 million
May 27, 2 PM $ 0.998
+0.03%
$ 19.96 million $ 2.87 million
May 27, 1 PM $ 0.998
-0.04%
$ 19.96 million $ 2.48 million
May 27, 12 PM $ 0.998
-0.13%
$ 19.97 million $ 2.42 million
May 27, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.43 million
May 27, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 2.49 million
May 27, 9 AM $ 0.999
-0.02%
$ 19.99 million $ 2.62 million
May 27, 8 AM $ 1
+0.01%
$ 20 million $ 2.69 million
May 27, 7 AM $ 1
+0.00%
$ 19.99 million $ 2.7 million
May 27, 6 AM $ 1
+0.00%
$ 19.99 million $ 2.72 million
May 27, 5 AM $ 1
+0.01%
$ 19.99 million $ 2.79 million
May 27, 4 AM $ 0.999
+0.01%
$ 19.99 million $ 2.83 million
May 27, 3 AM $ 0.999
-0.01%
$ 19.99 million $ 2.8 million
May 27, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 2.82 million
May 27, 1 AM $ 1
+0.00%
$ 19.99 million $ 2.89 million
May 27, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.93 million
May 26, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.99 million
May 26, 10 PM $ 1
-0.01%
$ 19.99 million $ 3.02 million
May 26, 9 PM $ 1
+0.00%
$ 19.99 million $ 3.04 million
May 26, 8 PM $ 1
+0.00%
$ 20 million $ 3.07 million
May 26, 7 PM $ 1
+0.00%
$ 20 million $ 3.11 million
May 26, 6 PM $ 1
+0.00%
$ 20 million $ 3.19 million
May 26, 5 PM $ 1
+0.00%
$ 20 million $ 3.38 million
May 26, 4 PM $ 1
+0.00%
$ 20 million $ 3.32 million
May 26, 3 PM $ 1
+0.00%
$ 20 million $ 3.19 million
May 26, 2 PM $ 1
-0.01%
$ 20 million $ 3.2 million
May 26, 1 PM $ 1
+0.00%
$ 20 million $ 3.3 million
May 26, 12 PM $ 1
+0.01%
$ 20 million $ 3.43 million
May 26, 11 AM $ 1
+0.00%
$ 20 million $ 3.36 million
May 26, 10 AM $ 1
+0.00%
$ 20 million $ 3.25 million
May 26, 9 AM $ 1
+0.01%
$ 20 million $ 3.09 million
May 26, 8 AM $ 1
-0.02%
$ 19.99 million $ 2.96 million
May 26, 7 AM $ 1
+0.00%
$ 20 million $ 2.92 million
May 26, 6 AM $ 1
+0.00%
$ 20 million $ 2.81 million
May 26, 5 AM $ 1
+0.00%
$ 20 million $ 2.74 million
May 26, 4 AM $ 1
+0.00%
$ 20 million $ 2.71 million
May 26, 3 AM $ 1
+0.00%
$ 20 million $ 2.69 million
May 26, 2 AM $ 1
+0.00%
$ 20 million $ 2.65 million
May 26, 1 AM $ 1
+0.00%
$ 20 million $ 2.53 million
May 26, 12 AM $ 1
+0.00%
$ 20 million $ 2.47 million