Tether America USD Historical Data

USAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 1
+0.00%
$ 20.01 million $ 1.57 million
Mar 23, 7 AM $ 1
+0.00%
$ 20.01 million $ 1.55 million
Mar 23, 6 AM $ 1
+0.01%
$ 20.01 million $ 1.46 million
Mar 23, 5 AM $ 1
-0.01%
$ 20.01 million $ 1.4 million
Mar 23, 4 AM $ 1
+0.01%
$ 20.01 million $ 1.33 million
Mar 23, 3 AM $ 1
+0.00%
$ 20.01 million $ 1.36 million
Mar 23, 2 AM $ 1
+0.00%
$ 20.01 million $ 1.39 million
Mar 23, 1 AM $ 1
+0.00%
$ 20.01 million $ 1.39 million
Mar 23, 12 AM $ 1
+0.00%
$ 20.01 million $ 1.42 million
Mar 22, 11 PM $ 1
+0.00%
$ 20.01 million $ 1.55 million
Mar 22, 10 PM $ 1
+0.00%
$ 20.01 million $ 1.65 million
Mar 22, 9 PM $ 1
+0.00%
$ 20.01 million $ 1.63 million
Mar 22, 8 PM $ 1
+0.00%
$ 20.01 million $ 1.59 million
Mar 22, 7 PM $ 1
+0.00%
$ 20.01 million $ 1.62 million
Mar 22, 6 PM $ 1
+0.01%
$ 20.01 million $ 1.6 million
Mar 22, 5 PM $ 1
-0.01%
$ 20.01 million $ 1.57 million
Mar 22, 4 PM $ 1
+0.00%
$ 20.01 million $ 1.58 million
Mar 22, 3 PM $ 1
+0.00%
$ 20.01 million $ 1.6 million
Mar 22, 2 PM $ 1
-0.01%
$ 20.01 million $ 1.59 million
Mar 22, 1 PM $ 1
+0.00%
$ 20.01 million $ 1.45 million
Mar 22, 12 PM $ 1
+0.01%
$ 20.01 million $ 1.39 million
Mar 22, 11 AM $ 1
-0.04%
$ 20.01 million $ 1.32 million
Mar 22, 10 AM $ 1
+0.01%
$ 20.02 million $ 1.28 million
Mar 22, 9 AM $ 1
+0.00%
$ 20.01 million $ 1.27 million
Mar 22, 8 AM $ 1
+0.00%
$ 20.02 million $ 1.25 million
Mar 22, 7 AM $ 1
+0.00%
$ 20.02 million $ 1.19 million
Mar 22, 6 AM $ 1
+0.00%
$ 20.02 million $ 1.19 million
Mar 22, 5 AM $ 1
+0.00%
$ 20.02 million $ 1.2 million
Mar 22, 4 AM $ 1
+0.00%
$ 20.01 million $ 1.21 million
Mar 22, 3 AM $ 1
+0.00%
$ 20.01 million $ 1.18 million
Mar 22, 2 AM $ 1
+0.00%
$ 20.02 million $ 1.13 million
Mar 22, 1 AM $ 1
+0.00%
$ 20.02 million $ 1.1 million
Mar 22, 12 AM $ 1
+0.00%
$ 20.02 million $ 1.04 million
Mar 21, 11 PM $ 1
+0.00%
$ 20.01 million $ 876,490
Mar 21, 10 PM $ 1
+0.00%
$ 20.01 million $ 767,187
Mar 21, 9 PM $ 1
+0.02%
$ 20.01 million $ 763,179
Mar 21, 8 PM $ 1
+0.02%
$ 20.01 million $ 764,872
Mar 21, 7 PM $ 1
-0.01%
$ 20.01 million $ 744,210
Mar 21, 6 PM $ 1
+0.00%
$ 20.01 million $ 758,018
Mar 21, 5 PM $ 1
+0.01%
$ 20.01 million $ 778,761
Mar 21, 4 PM $ 1
-0.01%
$ 20.01 million $ 807,645
Mar 21, 3 PM $ 1
+0.00%
$ 20.01 million $ 829,324
Mar 21, 2 PM $ 1
+0.01%
$ 20.01 million $ 859,288
Mar 21, 1 PM $ 1
+0.00%
$ 20.01 million $ 890,638
Mar 21, 12 PM $ 1
+0.00%
$ 20.01 million $ 935,061
Mar 21, 11 AM $ 1
+0.00%
$ 20.01 million $ 947,078
Mar 21, 10 AM $ 1
+0.01%
$ 20.01 million $ 956,520
Mar 21, 9 AM $ 1
-0.02%
$ 20.01 million $ 963,305
Mar 21, 8 AM $ 1
+0.00%
$ 20.01 million $ 999,012
Mar 21, 7 AM $ 1
+0.00%
$ 20.01 million $ 1.01 million