Tether America USD Historical Data

USAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 1
+0.01%
$ 185.41 million $ 1.66 million
Jul 25, 6 AM $ 1
-0.02%
$ 185.4 million $ 1.78 million
Jul 25, 5 AM $ 1
+0.03%
$ 185.43 million $ 1.86 million
Jul 25, 4 AM $ 0.999
+0.00%
$ 185.38 million $ 1.89 million
Jul 25, 3 AM $ 0.999
+0.00%
$ 185.38 million $ 1.94 million
Jul 25, 2 AM $ 0.999
+0.00%
$ 185.38 million $ 2.01 million
Jul 25, 1 AM $ 0.999
+0.00%
$ 185.38 million $ 2.06 million
Jul 25, 12 AM $ 0.999
+0.00%
$ 185.38 million $ 2.1 million
Jul 24, 11 PM $ 0.999
+0.00%
$ 185.38 million $ 2.11 million
Jul 24, 10 PM $ 0.999
+0.00%
$ 185.38 million $ 2.12 million
Jul 24, 9 PM $ 0.999
+0.00%
$ 185.38 million $ 2.17 million
Jul 24, 8 PM $ 0.999
-0.01%
$ 185.38 million $ 2.22 million
Jul 24, 7 PM $ 1
-0.01%
$ 185.4 million $ 2.29 million
Jul 24, 6 PM $ 1
+0.00%
$ 185.41 million $ 2.29 million
Jul 24, 5 PM $ 1
+0.00%
$ 185.41 million $ 2.33 million
Jul 24, 4 PM $ 1
+0.00%
$ 185.41 million $ 2.36 million
Jul 24, 3 PM $ 1
-0.01%
$ 185.41 million $ 2.4 million
Jul 24, 2 PM $ 1
+0.00%
$ 185.43 million $ 2.37 million
Jul 24, 1 PM $ 1
+0.00%
$ 185.43 million $ 2.27 million
Jul 24, 12 PM $ 1
-0.01%
$ 185.43 million $ 2.17 million
Jul 24, 11 AM $ 1
-0.01%
$ 185.45 million $ 2.18 million
Jul 24, 10 AM $ 1
+0.00%
$ 185.47 million $ 2.1 million
Jul 24, 9 AM $ 1
+0.00%
$ 185.47 million $ 2.08 million
Jul 24, 8 AM $ 1
+0.00%
$ 185.47 million $ 2.06 million
Jul 24, 7 AM $ 1
+0.00%
$ 185.47 million $ 2.03 million
Jul 24, 6 AM $ 1
+0.00%
$ 185.47 million $ 1.86 million
Jul 24, 5 AM $ 1
+0.00%
$ 185.47 million $ 1.75 million
Jul 24, 4 AM $ 1
+0.00%
$ 185.47 million $ 1.7 million
Jul 24, 3 AM $ 1
+0.00%
$ 185.47 million $ 1.7 million
Jul 24, 2 AM $ 1
+0.00%
$ 185.47 million $ 1.69 million
Jul 24, 1 AM $ 1
+0.00%
$ 185.47 million $ 1.7 million
Jul 24, 12 AM $ 1
+0.00%
$ 185.47 million $ 1.72 million
Jul 23, 11 PM $ 1
+0.00%
$ 185.47 million $ 1.73 million
Jul 23, 10 PM $ 1
+0.00%
$ 185.46 million $ 1.74 million
Jul 23, 9 PM $ 1
+0.00%
$ 185.46 million $ 1.7 million
Jul 23, 8 PM $ 1
+0.00%
$ 185.46 million $ 1.69 million
Jul 23, 7 PM $ 1
+0.00%
$ 185.46 million $ 1.65 million
Jul 23, 6 PM $ 1
+0.00%
$ 185.46 million $ 1.59 million
Jul 23, 5 PM $ 1
+0.00%
$ 185.46 million $ 1.56 million
Jul 23, 4 PM $ 1
+0.00%
$ 185.46 million $ 1.5 million
Jul 23, 3 PM $ 1
+0.00%
$ 185.46 million $ 1.43 million
Jul 23, 2 PM $ 1
+0.00%
$ 185.46 million $ 1.4 million
Jul 23, 1 PM $ 1
+0.00%
$ 185.46 million $ 1.39 million
Jul 23, 12 PM $ 1
+0.00%
$ 185.46 million $ 1.43 million
Jul 23, 11 AM $ 1
+0.01%
$ 185.46 million $ 1.4 million
Jul 23, 10 AM $ 1
+0.00%
$ 185.45 million $ 1.47 million
Jul 23, 9 AM $ 1
+0.00%
$ 185.45 million $ 1.5 million
Jul 23, 8 AM $ 1
+0.00%
$ 185.44 million $ 1.67 million
Jul 23, 7 AM $ 1
+0.00%
$ 185.45 million $ 1.84 million
Jul 23, 6 AM $ 1
+0.00%
$ 185.44 million $ 2.01 million