Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $1
+0.00%
$183.25 million $162,631
Sep 23, 2 PM $1
+0.01%
$183.24 million $164,104
Sep 23, 1 PM $1
+0.00%
$183.23 million $165,703
Sep 23, 12 PM $0.999
+0.00%
$183.23 million $162,627
Sep 23, 11 AM $1
+0.01%
$183.23 million $173,981
Sep 23, 10 AM $0.999
+0.02%
$183.21 million $175,505
Sep 23, 9 AM $0.999
+0.01%
$183.17 million $179,936
Sep 23, 8 AM $0.999
+0.00%
$183.16 million $197,345
Sep 23, 7 AM $0.999
+0.00%
$183.17 million $201,503
Sep 23, 6 AM $0.999
+0.00%
$183.17 million $195,812
Sep 23, 5 AM $0.999
+0.00%
$183.17 million $195,604
Sep 23, 4 AM $0.999
-0.01%
$183.17 million $204,149
Sep 23, 3 AM $0.999
+0.00%
$183.18 million $203,500
Sep 23, 2 AM $0.999
+0.00%
$183.17 million $205,043
Sep 23, 1 AM $0.999
+0.00%
$183.17 million $205,615
Sep 23, 12 AM $0.999
+0.00%
$183.17 million $207,282
Sep 22, 11 PM $0.999
+0.00%
$183.17 million $212,400
Sep 22, 10 PM $0.999
+0.00%
$183.17 million $213,681
Sep 22, 9 PM $0.999
+0.01%
$183.18 million $215,091
Sep 22, 8 PM $0.999
-0.01%
$183.16 million $216,653
Sep 22, 7 PM $0.999
-0.01%
$184.18 million $221,414
Sep 22, 6 PM $0.999
+0.00%
$184.19 million $237,020
Sep 22, 5 PM $0.999
+0.00%
$184.19 million $236,546
Sep 22, 4 PM $0.999
-0.01%
$184.19 million $238,991
Sep 22, 3 PM $0.999
+0.01%
$184.22 million $250,903
Sep 22, 2 PM $0.999
+0.00%
$184.21 million $279,247
Sep 22, 1 PM $0.999
+0.00%
$184.2 million $310,447
Sep 22, 12 PM $0.999
+0.01%
$184.2 million $330,653
Sep 22, 11 AM $0.999
+0.00%
$184.18 million $343,058
Sep 22, 10 AM $0.999
+0.00%
$184.18 million $356,000
Sep 22, 9 AM $0.999
+0.02%
$184.17 million $359,031
Sep 22, 8 AM $0.999
+0.00%
$184.13 million $384,979
Sep 22, 7 AM $0.999
-0.01%
$184.13 million $410,014
Sep 22, 6 AM $0.999
+0.00%
$184.15 million $409,806
Sep 22, 5 AM $0.999
+0.00%
$184.15 million $411,868
Sep 22, 4 AM $0.999
+0.00%
$184.15 million $412,240
Sep 22, 3 AM $0.999
+0.01%
$184.15 million $413,014
Sep 22, 2 AM $0.999
+0.01%
$184.14 million $412,379
Sep 22, 1 AM $0.999
+0.01%
$184.13 million $414,358
Sep 22, 12 AM $0.999
+0.02%
$184.11 million $423,010
Sep 21, 11 PM $0.999
+0.00%
$184.08 million $426,112
Sep 21, 10 PM $0.999
+0.00%
$184.08 million $422,447
Sep 21, 9 PM $0.999
-0.02%
$184.09 million $421,780
Sep 21, 8 PM $0.999
+0.00%
$184.12 million $421,915
Sep 21, 7 PM $0.999
-0.01%
$184.12 million $415,625
Sep 21, 6 PM $0.999
+0.00%
$184.14 million $396,209
Sep 21, 5 PM $0.999
+0.01%
$184.14 million $381,001
Sep 21, 4 PM $0.999
-0.01%
$184.13 million $374,938
Sep 21, 3 PM $0.999
-0.01%
$184.14 million $365,697
Sep 21, 2 PM $0.999
+0.00%
$184.16 million $340,274