Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.999
+0.00%
$184.16 million $340,274
Sep 21, 1 PM $0.999
+0.00%
$184.17 million $301,598
Sep 21, 12 PM $0.999
+0.00%
$184.17 million $276,217
Sep 21, 11 AM $0.999
-0.01%
$184.17 million $256,954
Sep 21, 10 AM $0.999
+0.00%
$184.18 million $244,718
Sep 21, 9 AM $0.999
+0.00%
$184.19 million $230,727
Sep 21, 8 AM $0.999
+0.00%
$184.18 million $188,567
Sep 21, 7 AM $0.999
-0.01%
$184.18 million $157,892
Sep 21, 6 AM $0.999
+0.00%
$184.2 million $157,176
Sep 21, 5 AM $0.999
+0.01%
$184.19 million $157,535
Sep 21, 4 AM $0.999
+0.00%
$184.18 million $160,309
Sep 21, 3 AM $0.999
+0.00%
$184.17 million $159,831
Sep 21, 2 AM $0.999
+0.01%
$184.17 million $164,965
Sep 21, 1 AM $0.999
-0.01%
$184.16 million $167,548
Sep 21, 12 AM $0.999
+0.00%
$184.17 million $157,184
Sep 20, 11 PM $0.999
+0.00%
$184.18 million $151,392
Sep 20, 10 PM $0.999
+0.00%
$184.18 million $149,993
Sep 20, 9 PM $0.999
+0.00%
$184.18 million $148,608
Sep 20, 8 PM $0.999
-0.01%
$184.18 million $149,088
Sep 20, 7 PM $0.999
+0.00%
$184.19 million $151,025
Sep 20, 6 PM $0.999
+0.01%
$184.19 million $158,875
Sep 20, 5 PM $0.999
-0.01%
$184.18 million $157,856
Sep 20, 4 PM $0.999
-0.01%
$184.19 million $157,544
Sep 20, 3 PM $0.999
+0.00%
$184.2 million $156,522
Sep 20, 2 PM $0.999
-0.01%
$184.19 million $154,693
Sep 20, 1 PM $0.999
+0.00%
$184.21 million $152,247
Sep 20, 12 PM $0.999
+0.00%
$184.2 million $151,851
Sep 20, 11 AM $0.999
+0.00%
$184.21 million $148,238
Sep 20, 10 AM $0.999
+0.00%
$184.2 million $142,163
Sep 20, 9 AM $0.999
-0.01%
$184.2 million $140,786
Sep 20, 8 AM $0.999
+0.00%
$184.22 million $139,126
Sep 20, 7 AM $0.999
+0.00%
$184.21 million $139,004
Sep 20, 6 AM $0.999
+0.00%
$184.22 million $135,856
Sep 20, 5 AM $0.999
-0.01%
$184.22 million $132,008
Sep 20, 4 AM $1
+0.00%
$184.23 million $126,447
Sep 20, 3 AM $0.999
+0.00%
$184.22 million $125,736
Sep 20, 2 AM $0.999
+0.01%
$184.22 million $120,019
Sep 20, 1 AM $0.999
-0.01%
$184.2 million $115,165
Sep 20, 12 AM $0.999
-0.01%
$184.21 million $116,120
Sep 19, 11 PM $0.999
-0.02%
$184.22 million $116,496
Sep 19, 10 PM $1
+0.00%
$184.25 million $116,914
Sep 19, 9 PM $1
+0.00%
$184.24 million $117,501
Sep 19, 8 PM $1
+0.00%
$184.24 million $116,695
Sep 19, 7 PM $1
+0.01%
$184.24 million $116,206
Sep 19, 6 PM $0.999
+0.00%
$184.22 million $112,472
Sep 19, 5 PM $0.999
-0.01%
$184.21 million $114,480
Sep 19, 4 PM $1
+0.00%
$184.23 million $113,040
Sep 19, 3 PM $1
+0.00%
$184.24 million $120,376
Sep 19, 2 PM $1
-0.01%
$184.23 million $135,384
Sep 19, 1 PM $1
+0.00%
$184.25 million $189,723