Tether America USD Historical Data

USAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 1
+0.00%
$ 185.44 million $ 2.01 million
Jul 23, 5 AM $ 1
+0.00%
$ 185.44 million $ 2.1 million
Jul 23, 4 AM $ 1
+0.00%
$ 185.44 million $ 2.19 million
Jul 23, 3 AM $ 1
+0.00%
$ 185.44 million $ 2.21 million
Jul 23, 2 AM $ 1
+0.00%
$ 185.45 million $ 2.22 million
Jul 23, 1 AM $ 1
+0.00%
$ 185.45 million $ 2.23 million
Jul 23, 12 AM $ 1
+0.00%
$ 185.45 million $ 2.24 million
Jul 22, 11 PM $ 1
+0.01%
$ 185.45 million $ 2.25 million
Jul 22, 10 PM $ 1
+0.00%
$ 185.43 million $ 2.24 million
Jul 22, 9 PM $ 1
+0.00%
$ 185.43 million $ 2.26 million
Jul 22, 8 PM $ 1
+0.00%
$ 185.43 million $ 2.26 million
Jul 22, 7 PM $ 1
+0.01%
$ 185.43 million $ 2.26 million
Jul 22, 6 PM $ 1
+0.00%
$ 185.41 million $ 2.31 million
Jul 22, 5 PM $ 1
+0.00%
$ 185.41 million $ 2.32 million
Jul 22, 4 PM $ 1
+0.00%
$ 185.41 million $ 2.34 million
Jul 22, 3 PM $ 1
+0.00%
$ 185.41 million $ 2.35 million
Jul 22, 2 PM $ 1
+0.00%
$ 185.41 million $ 2.43 million
Jul 22, 1 PM $ 1
+0.00%
$ 185.41 million $ 2.52 million
Jul 22, 12 PM $ 1
+0.00%
$ 185.41 million $ 2.54 million
Jul 22, 11 AM $ 1
+0.00%
$ 185.41 million $ 2.64 million
Jul 22, 10 AM $ 1
+0.00%
$ 185.41 million $ 2.68 million
Jul 22, 9 AM $ 1
+0.00%
$ 185.41 million $ 2.86 million
Jul 22, 8 AM $ 1
+0.00%
$ 185.41 million $ 2.85 million
Jul 22, 7 AM $ 1
-0.01%
$ 185.41 million $ 2.92 million
Jul 22, 6 AM $ 1
+0.01%
$ 185.43 million $ 3.03 million
Jul 22, 5 AM $ 1
-0.01%
$ 185.41 million $ 3.04 million
Jul 22, 4 AM $ 1
+0.00%
$ 185.43 million $ 3.14 million
Jul 22, 3 AM $ 1
+0.00%
$ 185.43 million $ 3.32 million
Jul 22, 2 AM $ 1
+0.00%
$ 185.43 million $ 3.42 million
Jul 22, 1 AM $ 1
+0.00%
$ 185.43 million $ 3.38 million
Jul 22, 12 AM $ 1
+0.00%
$ 185.43 million $ 3.33 million
Jul 21, 11 PM $ 1
+0.01%
$ 185.43 million $ 3.33 million
Jul 21, 10 PM $ 1
+0.00%
$ 185.41 million $ 3.33 million
Jul 21, 9 PM $ 1
+0.00%
$ 185.41 million $ 3.32 million
Jul 21, 8 PM $ 1
+0.00%
$ 185.41 million $ 3.3 million
Jul 21, 7 PM $ 1
+0.00%
$ 185.41 million $ 3.29 million
Jul 21, 6 PM $ 1
+0.00%
$ 185.41 million $ 3.28 million
Jul 21, 5 PM $ 1
+0.00%
$ 185.41 million $ 3.28 million
Jul 21, 4 PM $ 1
+0.01%
$ 185.41 million $ 3.27 million
Jul 21, 3 PM $ 1
-0.01%
$ 185.4 million $ 3.31 million
Jul 21, 2 PM $ 1
+0.00%
$ 185.41 million $ 3.34 million
Jul 21, 1 PM $ 1
-0.01%
$ 185.41 million $ 3.3 million
Jul 21, 12 PM $ 1
+0.00%
$ 185.43 million $ 3.23 million
Jul 21, 11 AM $ 1
+0.00%
$ 185.43 million $ 3.06 million
Jul 21, 10 AM $ 1
+0.00%
$ 185.43 million $ 2.92 million
Jul 21, 9 AM $ 1
+0.01%
$ 185.43 million $ 2.67 million
Jul 21, 8 AM $ 1
+0.00%
$ 185.42 million $ 2.46 million
Jul 21, 7 AM $ 1
+0.00%
$ 185.42 million $ 2.19 million
Jul 21, 6 AM $ 1
+0.02%
$ 185.42 million $ 1.91 million
Jul 21, 5 AM $ 0.999
-0.02%
$ 185.38 million $ 1.86 million