Tether America USD Historical Data

USAT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 1
+0.00%
$ 20 million $ 2.47 million
May 25, 11 PM $ 1
+0.00%
$ 20 million $ 2.38 million
May 25, 10 PM $ 1
+0.00%
$ 20 million $ 2.39 million
May 25, 9 PM $ 1
+0.00%
$ 20 million $ 2.44 million
May 25, 8 PM $ 1
+0.01%
$ 20 million $ 2.5 million
May 25, 7 PM $ 1
+0.00%
$ 20 million $ 2.51 million
May 25, 6 PM $ 1
-0.01%
$ 20 million $ 2.37 million
May 25, 5 PM $ 1
+0.01%
$ 20 million $ 2.09 million
May 25, 4 PM $ 1
+0.00%
$ 20 million $ 2.04 million
May 25, 3 PM $ 1
+0.00%
$ 20 million $ 2.05 million
May 25, 2 PM $ 1
+0.03%
$ 20 million $ 1.79 million
May 25, 1 PM $ 1
+0.00%
$ 20 million $ 1.42 million
May 25, 12 PM $ 1
+0.00%
$ 20 million $ 1.2 million
May 25, 11 AM $ 1
+0.00%
$ 20 million $ 1.23 million
May 25, 10 AM $ 1
+0.00%
$ 20 million $ 1.27 million
May 25, 9 AM $ 1
+0.00%
$ 20 million $ 1.35 million
May 25, 8 AM $ 1
+0.01%
$ 20 million $ 1.35 million
May 25, 7 AM $ 1
-0.01%
$ 19.99 million $ 1.35 million
May 25, 6 AM $ 1
+0.02%
$ 20 million $ 1.38 million
May 25, 5 AM $ 1
+0.00%
$ 19.99 million $ 1.36 million
May 25, 4 AM $ 1
+0.00%
$ 19.99 million $ 1.31 million
May 25, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.29 million
May 25, 2 AM $ 1
-0.01%
$ 19.99 million $ 1.27 million
May 25, 1 AM $ 1
+0.01%
$ 20 million $ 1.3 million
May 25, 12 AM $ 1
+0.01%
$ 19.99 million $ 1.29 million
May 24, 11 PM $ 1
+0.00%
$ 19.99 million $ 1.26 million
May 24, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.23 million
May 24, 9 PM $ 1
+0.00%
$ 19.99 million $ 1.16 million
May 24, 8 PM $ 1
+0.00%
$ 19.99 million $ 1.21 million
May 24, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.22 million
May 24, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.23 million
May 24, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.25 million
May 24, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.26 million
May 24, 3 PM $ 1
+0.00%
$ 19.99 million $ 1.19 million
May 24, 2 PM $ 1
-0.01%
$ 19.99 million $ 1.31 million
May 24, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.46 million
May 24, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.54 million
May 24, 11 AM $ 1
+0.00%
$ 19.99 million $ 1.6 million
May 24, 10 AM $ 1
+0.01%
$ 19.99 million $ 1.64 million
May 24, 9 AM $ 1
+0.00%
$ 19.99 million $ 1.63 million
May 24, 8 AM $ 1
+0.00%
$ 19.99 million $ 1.73 million
May 24, 7 AM $ 1
+0.00%
$ 19.99 million $ 1.83 million
May 24, 6 AM $ 1
-0.01%
$ 19.99 million $ 1.91 million
May 24, 5 AM $ 1
-0.01%
$ 19.99 million $ 1.9 million
May 24, 4 AM $ 1
+0.00%
$ 20 million $ 1.92 million
May 24, 3 AM $ 1
+0.01%
$ 20 million $ 1.94 million
May 24, 2 AM $ 1
-0.01%
$ 19.99 million $ 1.95 million
May 24, 1 AM $ 1
+0.00%
$ 20 million $ 1.97 million
May 24, 12 AM $ 1
+0.01%
$ 20 million $ 2.03 million
May 23, 11 PM $ 1
-0.01%
$ 19.99 million $ 2.13 million