Tether America USD Historical Data

USAT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 1
+0.01%
$ 20 million $ 2.03 million
May 23, 11 PM $ 1
-0.01%
$ 19.99 million $ 2.13 million
May 23, 10 PM $ 1
+0.01%
$ 20 million $ 2.16 million
May 23, 9 PM $ 1
-0.01%
$ 19.99 million $ 2.19 million
May 23, 8 PM $ 1
+0.00%
$ 20 million $ 2.1 million
May 23, 7 PM $ 1
+0.00%
$ 20 million $ 2.05 million
May 23, 6 PM $ 1
+0.01%
$ 20 million $ 2.16 million
May 23, 5 PM $ 1
-0.01%
$ 19.99 million $ 2.2 million
May 23, 4 PM $ 1
+0.00%
$ 20 million $ 2.27 million
May 23, 3 PM $ 1
-0.01%
$ 20 million $ 2.43 million
May 23, 2 PM $ 1
+0.00%
$ 20 million $ 2.54 million
May 23, 1 PM $ 1
+0.01%
$ 20 million $ 2.43 million
May 23, 12 PM $ 1
+0.00%
$ 20 million $ 2.3 million
May 23, 11 AM $ 1
+0.00%
$ 20 million $ 2.2 million
May 23, 10 AM $ 1
+0.00%
$ 20 million $ 2.11 million
May 23, 9 AM $ 1
-0.01%
$ 20 million $ 2.04 million
May 23, 8 AM $ 1
+0.03%
$ 20 million $ 1.98 million
May 23, 7 AM $ 0.999
-0.02%
$ 19.99 million $ 1.95 million
May 23, 6 AM $ 1
-0.02%
$ 20 million $ 1.88 million
May 23, 5 AM $ 1
+0.00%
$ 20 million $ 1.85 million
May 23, 4 AM $ 1
+0.00%
$ 20 million $ 1.81 million
May 23, 3 AM $ 1
+0.00%
$ 20 million $ 1.77 million
May 23, 2 AM $ 1
+0.00%
$ 20 million $ 1.72 million
May 23, 1 AM $ 1
+0.01%
$ 20 million $ 1.68 million
May 23, 12 AM $ 1
+0.00%
$ 20 million $ 1.58 million
May 22, 11 PM $ 1
+0.00%
$ 20 million $ 1.47 million
May 22, 10 PM $ 1
-0.01%
$ 20 million $ 1.41 million
May 22, 9 PM $ 1
-0.01%
$ 20 million $ 1.35 million
May 22, 8 PM $ 1
+0.00%
$ 20 million $ 1.32 million
May 22, 7 PM $ 1
+0.02%
$ 20 million $ 1.27 million
May 22, 6 PM $ 1
+0.00%
$ 20 million $ 1.2 million
May 22, 5 PM $ 1
+0.01%
$ 20 million $ 1.27 million
May 22, 4 PM $ 1
+0.00%
$ 20 million $ 1.26 million
May 22, 3 PM $ 1
+0.03%
$ 20 million $ 1.06 million
May 22, 2 PM $ 1
+0.00%
$ 19.99 million $ 908,685
May 22, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 998,419
May 22, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 1.11 million
May 22, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 1.18 million
May 22, 10 AM $ 0.999
-0.01%
$ 19.99 million $ 1.23 million
May 22, 9 AM $ 1
+0.00%
$ 19.99 million $ 1.31 million
May 22, 8 AM $ 1
-0.01%
$ 19.99 million $ 1.3 million
May 22, 7 AM $ 1
+0.01%
$ 19.99 million $ 1.26 million
May 22, 6 AM $ 1
-0.01%
$ 19.99 million $ 1.29 million
May 22, 5 AM $ 1
+0.00%
$ 19.99 million $ 1.34 million
May 22, 4 AM $ 1
+0.00%
$ 19.99 million $ 1.4 million
May 22, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.46 million
May 22, 2 AM $ 1
+0.01%
$ 19.99 million $ 1.55 million
May 22, 1 AM $ 1
-0.02%
$ 19.99 million $ 1.63 million
May 22, 12 AM $ 1
+0.01%
$ 20 million $ 1.7 million
May 21, 11 PM $ 1
-0.01%
$ 19.99 million $ 1.76 million