Tether America USD Historical Data

USAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.999
-0.02%
$ 185.38 million $ 1.86 million
Jul 21, 4 AM $ 1
+0.00%
$ 185.41 million $ 1.68 million
Jul 21, 3 AM $ 1
+0.01%
$ 185.42 million $ 1.43 million
Jul 21, 2 AM $ 1
-0.01%
$ 185.4 million $ 1.27 million
Jul 21, 1 AM $ 1
+0.00%
$ 185.42 million $ 1.23 million
Jul 21, 12 AM $ 1
+0.00%
$ 185.42 million $ 1.19 million
Jul 20, 11 PM $ 1
+0.00%
$ 185.42 million $ 1.12 million
Jul 20, 10 PM $ 1
+0.00%
$ 185.42 million $ 1.07 million
Jul 20, 9 PM $ 1
+0.00%
$ 185.42 million $ 1.04 million
Jul 20, 8 PM $ 1
+0.00%
$ 185.42 million $ 1.01 million
Jul 20, 7 PM $ 1
+0.00%
$ 185.42 million $ 974,044
Jul 20, 6 PM $ 1
-0.01%
$ 185.42 million $ 907,279
Jul 20, 5 PM $ 1
+0.00%
$ 185.43 million $ 851,353
Jul 20, 4 PM $ 1
+0.02%
$ 185.43 million $ 787,939
Jul 20, 3 PM $ 1
-0.01%
$ 185.41 million $ 684,537
Jul 20, 2 PM $ 1
+0.00%
$ 185.42 million $ 481,207
Jul 20, 1 PM $ 1
-0.02%
$ 185.43 million $ 303,963
Jul 20, 12 PM $ 1
+0.00%
$ 185.46 million $ 214,628
Jul 20, 11 AM $ 1
+0.00%
$ 185.45 million $ 252,398
Jul 20, 10 AM $ 1
+0.00%
$ 185.45 million $ 338,170
Jul 20, 9 AM $ 1
+0.00%
$ 185.44 million $ 434,080
Jul 20, 8 AM $ 1
-0.01%
$ 185.44 million $ 551,290
Jul 20, 7 AM $ 1
+0.00%
$ 185.46 million $ 599,804
Jul 20, 6 AM $ 1
+0.00%
$ 185.46 million $ 602,136
Jul 20, 5 AM $ 1
+0.00%
$ 185.46 million $ 553,402
Jul 20, 4 AM $ 1
+0.00%
$ 185.46 million $ 565,787
Jul 20, 3 AM $ 1
+0.00%
$ 185.46 million $ 627,883
Jul 20, 2 AM $ 1
+0.00%
$ 185.46 million $ 728,824
Jul 20, 1 AM $ 1
+0.00%
$ 185.46 million $ 839,933
Jul 20, 12 AM $ 1
+0.00%
$ 185.46 million $ 895,407
Jul 19, 11 PM $ 1
+0.00%
$ 185.46 million $ 892,662
Jul 19, 10 PM $ 1
+0.00%
$ 185.46 million $ 904,432
Jul 19, 9 PM $ 1
+0.00%
$ 185.46 million $ 944,227
Jul 19, 8 PM $ 1
+0.00%
$ 185.46 million $ 998,241
Jul 19, 7 PM $ 1
+0.00%
$ 185.46 million $ 1.06 million
Jul 19, 6 PM $ 1
+0.00%
$ 185.46 million $ 1.08 million
Jul 19, 5 PM $ 1
+0.00%
$ 185.46 million $ 1.13 million
Jul 19, 4 PM $ 1
+0.00%
$ 185.46 million $ 1.18 million
Jul 19, 3 PM $ 1
+0.00%
$ 185.46 million $ 1.21 million
Jul 19, 2 PM $ 1
+0.00%
$ 185.46 million $ 1.21 million
Jul 19, 1 PM $ 1
+0.00%
$ 185.46 million $ 1.21 million
Jul 19, 12 PM $ 1
+0.00%
$ 185.46 million $ 1.21 million
Jul 19, 11 AM $ 1
+0.00%
$ 185.46 million $ 1.17 million
Jul 19, 10 AM $ 1
+0.00%
$ 185.46 million $ 1.1 million
Jul 19, 9 AM $ 1
+0.00%
$ 185.46 million $ 1 million
Jul 19, 8 AM $ 1
+0.00%
$ 185.46 million $ 881,455
Jul 19, 7 AM $ 1
+0.00%
$ 185.46 million $ 858,612
Jul 19, 6 AM $ 1
+0.00%
$ 185.46 million $ 985,993
Jul 19, 5 AM $ 1
+0.00%
$ 185.47 million $ 1.02 million
Jul 19, 4 AM $ 1
+0.00%
$ 185.46 million $ 1.01 million