Tether America USD Historical Data

USAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 1
+0.00%
$ 20.01 million $ 3.21 million
Mar 19, 6 AM $ 1
+0.00%
$ 20.01 million $ 3.23 million
Mar 19, 5 AM $ 1
+0.00%
$ 20.01 million $ 3.34 million
Mar 19, 4 AM $ 1
+0.00%
$ 20.01 million $ 3.48 million
Mar 19, 3 AM $ 1
+0.00%
$ 20.01 million $ 3.51 million
Mar 19, 2 AM $ 1
+0.00%
$ 20.01 million $ 3.51 million
Mar 19, 1 AM $ 1
+0.00%
$ 20.01 million $ 3.57 million
Mar 19, 12 AM $ 1
-0.08%
$ 20.01 million $ 3.57 million
Mar 18, 11 PM $ 1
+0.09%
$ 20.03 million $ 3.55 million
Mar 18, 10 PM $ 1
+0.01%
$ 20.01 million $ 3.54 million
Mar 18, 9 PM $ 1
-0.01%
$ 20.01 million $ 3.53 million
Mar 18, 8 PM $ 1
+0.00%
$ 20.01 million $ 3.54 million
Mar 18, 7 PM $ 1
+0.00%
$ 20.01 million $ 3.5 million
Mar 18, 6 PM $ 1
+0.00%
$ 20.01 million $ 3.49 million
Mar 18, 5 PM $ 1
+0.00%
$ 20.01 million $ 3.44 million
Mar 18, 4 PM $ 1
+0.02%
$ 20.01 million $ 3.43 million
Mar 18, 3 PM $ 1
-0.02%
$ 20.01 million $ 3.39 million
Mar 18, 2 PM $ 1
+0.00%
$ 20.01 million $ 2.95 million
Mar 18, 1 PM $ 1
+0.00%
$ 20.01 million $ 2.58 million
Mar 18, 12 PM $ 1
-0.02%
$ 20.01 million $ 2.26 million
Mar 18, 11 AM $ 1
+0.00%
$ 20.02 million $ 1.93 million
Mar 18, 10 AM $ 1
+0.01%
$ 20.01 million $ 1.71 million
Mar 18, 9 AM $ 1
+0.00%
$ 20.01 million $ 1.72 million
Mar 18, 8 AM $ 1
+0.00%
$ 20.01 million $ 1.65 million
Mar 18, 7 AM $ 1
+0.00%
$ 20.01 million $ 1.49 million
Mar 18, 6 AM $ 1
+0.00%
$ 20.01 million $ 1.38 million
Mar 18, 5 AM $ 1
+0.00%
$ 20.01 million $ 1.27 million
Mar 18, 4 AM $ 1
+0.01%
$ 20.01 million $ 1.15 million
Mar 18, 3 AM $ 1
-0.01%
$ 20.01 million $ 1.17 million
Mar 18, 2 AM $ 1
+0.00%
$ 20.01 million $ 1.2 million
Mar 18, 1 AM $ 1
+0.00%
$ 20.01 million $ 1.16 million
Mar 18, 12 AM $ 1
+0.00%
$ 20.01 million $ 1.21 million
Mar 17, 11 PM $ 1
+0.00%
$ 20.01 million $ 1.26 million
Mar 17, 10 PM $ 1
+0.00%
$ 20.01 million $ 1.28 million
Mar 17, 9 PM $ 1
+0.00%
$ 20.01 million $ 1.3 million
Mar 17, 8 PM $ 1
+0.00%
$ 20.01 million $ 1.32 million
Mar 17, 7 PM $ 1
+0.00%
$ 20.01 million $ 1.32 million
Mar 17, 6 PM $ 1
-0.01%
$ 20.01 million $ 1.33 million
Mar 17, 5 PM $ 1
+0.01%
$ 20.01 million $ 1.34 million
Mar 17, 4 PM $ 1
+0.01%
$ 20.01 million $ 1.37 million
Mar 17, 3 PM $ 1
+0.00%
$ 20.01 million $ 1.38 million
Mar 17, 2 PM $ 1
+0.00%
$ 20.01 million $ 1.44 million
Mar 17, 1 PM $ 1
-0.01%
$ 20.01 million $ 1.55 million
Mar 17, 12 PM $ 1
+0.00%
$ 20.01 million $ 1.68 million
Mar 17, 11 AM $ 1
+0.00%
$ 20.01 million $ 1.72 million
Mar 17, 10 AM $ 1
+0.03%
$ 20.01 million $ 1.74 million
Mar 17, 9 AM $ 1
+0.00%
$ 20 million $ 1.6 million
Mar 17, 8 AM $ 1
+0.00%
$ 20 million $ 1.62 million
Mar 17, 7 AM $ 1
+0.00%
$ 20 million $ 1.67 million
Mar 17, 6 AM $ 1
-0.03%
$ 20 million $ 1.72 million