Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $1
+0.00%
$184.23 million $335,736
Sep 17, 11 AM $1
+0.00%
$184.23 million $362,335
Sep 17, 10 AM $1
+0.00%
$184.23 million $381,035
Sep 17, 9 AM $1
+0.00%
$184.23 million $387,105
Sep 17, 8 AM $1
+0.00%
$184.23 million $394,801
Sep 17, 7 AM $1
+0.00%
$184.23 million $407,848
Sep 17, 6 AM $1
+0.00%
$184.23 million $420,730
Sep 17, 5 AM $1
+0.00%
$184.23 million $421,738
Sep 17, 4 AM $1
+0.00%
$184.23 million $430,354
Sep 17, 3 AM $1
+0.00%
$184.23 million $426,704
Sep 17, 2 AM $1
+0.00%
$184.23 million $435,342
Sep 17, 1 AM $1
+0.00%
$184.23 million $427,892
Sep 17, 12 AM $1
+0.00%
$184.23 million $446,534
Sep 16, 11 PM $1
+0.00%
$184.23 million $456,051
Sep 16, 10 PM $1
+0.00%
$184.23 million $461,735
Sep 16, 9 PM $1
+0.00%
$184.23 million $463,581
Sep 16, 8 PM $1
+0.01%
$184.23 million $462,845
Sep 16, 7 PM $0.999
+0.02%
$184.22 million $459,812
Sep 16, 6 PM $0.999
-0.03%
$184.18 million $453,246
Sep 16, 5 PM $0.999
+0.00%
$184.22 million $439,755
Sep 16, 4 PM $1
+0.01%
$184.23 million $439,481
Sep 16, 3 PM $0.999
+0.00%
$184.22 million $438,930
Sep 16, 2 PM $0.999
+0.00%
$184.22 million $502,732
Sep 16, 1 PM $0.999
+0.00%
$184.21 million $596,192
Sep 16, 12 PM $0.999
-0.01%
$184.21 million $651,246
Sep 16, 11 AM $0.999
+0.00%
$184.22 million $645,410
Sep 16, 10 AM $0.999
+0.00%
$184.22 million $731,468
Sep 16, 9 AM $0.999
+0.00%
$184.23 million $727,072
Sep 16, 8 AM $1
+0.00%
$184.23 million $724,715
Sep 16, 7 AM $0.999
+0.00%
$184.22 million $713,070
Sep 16, 6 AM $0.999
+0.00%
$184.22 million $714,612
Sep 16, 5 AM $1
+0.00%
$184.23 million $708,566
Sep 16, 4 AM $1
+0.01%
$184.23 million $700,942
Sep 16, 3 AM $0.999
+0.00%
$184.21 million $714,427
Sep 16, 2 AM $0.999
+0.00%
$184.21 million $714,065
Sep 16, 1 AM $0.999
-0.01%
$184.21 million $740,661
Sep 16, 12 AM $0.999
+0.01%
$184.22 million $742,528
Sep 15, 11 PM $0.999
+0.00%
$184.2 million $741,131
Sep 15, 10 PM $0.999
+0.00%
$184.2 million $739,778
Sep 15, 9 PM $0.999
+0.01%
$184.19 million $736,122
Sep 15, 8 PM $0.999
+0.01%
$184.17 million $739,733
Sep 15, 7 PM $0.999
+0.00%
$184.16 million $742,759
Sep 15, 6 PM $0.999
+0.00%
$184.15 million $733,665
Sep 15, 5 PM $0.999
-0.01%
$184.15 million $692,991
Sep 15, 4 PM $0.999
-0.02%
$184.17 million $684,438
Sep 15, 3 PM $0.999
+0.01%
$184.21 million $686,941
Sep 15, 2 PM $0.999
-0.01%
$184.19 million $672,980
Sep 15, 1 PM $0.999
+0.00%
$184.22 million $601,490
Sep 15, 12 PM $1
-0.01%
$184.23 million $561,011
Sep 15, 11 AM $1
+0.00%
$184.24 million $555,755