Tether America USD Historical Data

USAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 1
+0.00%
$ 185.47 million $ 1.02 million
Jul 19, 4 AM $ 1
+0.00%
$ 185.46 million $ 1.01 million
Jul 19, 3 AM $ 1
+0.00%
$ 185.46 million $ 1.12 million
Jul 19, 2 AM $ 1
+0.00%
$ 185.46 million $ 1.29 million
Jul 19, 1 AM $ 1
+0.00%
$ 185.46 million $ 1.2 million
Jul 19, 12 AM $ 1
+0.00%
$ 185.46 million $ 1.16 million
Jul 18, 11 PM $ 1
+0.00%
$ 185.46 million $ 1.16 million
Jul 18, 10 PM $ 1
+0.01%
$ 185.47 million $ 1.15 million
Jul 18, 9 PM $ 1
-0.01%
$ 185.45 million $ 1.1 million
Jul 18, 8 PM $ 1
+0.00%
$ 185.47 million $ 1.05 million
Jul 18, 7 PM $ 1
+0.00%
$ 185.47 million $ 989,909
Jul 18, 6 PM $ 1
+0.00%
$ 185.46 million $ 968,097
Jul 18, 5 PM $ 1
+0.00%
$ 185.46 million $ 917,958
Jul 18, 4 PM $ 1
+0.00%
$ 185.46 million $ 861,469
Jul 18, 3 PM $ 1
+0.00%
$ 185.46 million $ 850,793
Jul 18, 2 PM $ 1
+0.00%
$ 185.46 million $ 847,279
Jul 18, 1 PM $ 1
+0.00%
$ 185.46 million $ 852,181
Jul 18, 12 PM $ 1
+0.00%
$ 185.47 million $ 931,060
Jul 18, 11 AM $ 1
+0.01%
$ 185.47 million $ 1.11 million
Jul 18, 10 AM $ 1
+0.01%
$ 185.45 million $ 1.28 million
Jul 18, 9 AM $ 1
-0.01%
$ 185.44 million $ 1.41 million
Jul 18, 8 AM $ 1
+0.01%
$ 185.47 million $ 1.55 million
Jul 18, 7 AM $ 1
+0.01%
$ 185.45 million $ 1.72 million
Jul 18, 6 AM $ 1
+0.02%
$ 185.42 million $ 1.9 million
Jul 18, 5 AM $ 0.999
+0.02%
$ 185.39 million $ 1.91 million
Jul 18, 4 AM $ 0.999
+0.04%
$ 185.36 million $ 1.99 million
Jul 18, 3 AM $ 0.999
+0.02%
$ 185.29 million $ 1.86 million
Jul 18, 2 AM $ 0.999
-0.04%
$ 185.24 million $ 1.63 million
Jul 18, 1 AM $ 0.999
-0.05%
$ 185.31 million $ 1.71 million
Jul 18, 12 AM $ 1
+0.00%
$ 185.4 million $ 1.78 million
Jul 17, 11 PM $ 1
+0.00%
$ 185.41 million $ 1.82 million
Jul 17, 10 PM $ 1
+0.01%
$ 185.41 million $ 1.83 million
Jul 17, 9 PM $ 1
+0.00%
$ 185.39 million $ 1.83 million
Jul 17, 8 PM $ 1
+0.00%
$ 185.39 million $ 1.83 million
Jul 17, 7 PM $ 1
+0.00%
$ 185.39 million $ 1.83 million
Jul 17, 6 PM $ 1
+0.00%
$ 185.39 million $ 1.83 million
Jul 17, 5 PM $ 1
+0.00%
$ 185.39 million $ 1.83 million
Jul 17, 4 PM $ 1
+0.00%
$ 185.39 million $ 1.82 million
Jul 17, 3 PM $ 1
+0.00%
$ 185.39 million $ 1.81 million
Jul 17, 2 PM $ 1
+0.00%
$ 185.39 million $ 1.84 million
Jul 17, 1 PM $ 1
-0.01%
$ 185.39 million $ 1.96 million
Jul 17, 12 PM $ 1
+0.02%
$ 185.41 million $ 1.99 million
Jul 17, 11 AM $ 0.999
+0.00%
$ 185.38 million $ 1.89 million
Jul 17, 10 AM $ 0.999
-0.02%
$ 185.38 million $ 1.78 million
Jul 17, 9 AM $ 1
+0.00%
$ 185.41 million $ 1.67 million
Jul 17, 8 AM $ 1
+0.01%
$ 185.41 million $ 1.54 million
Jul 17, 7 AM $ 1
+0.00%
$ 185.4 million $ 1.42 million
Jul 17, 6 AM $ 1
+0.00%
$ 185.4 million $ 1.33 million
Jul 17, 5 AM $ 1
+0.00%
$ 17.99 million $ 1.26 million
Jul 17, 4 AM $ 1
+0.00%
$ 17.99 million $ 1.25 million