Tether America USD Historical Data

USAT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 1
+0.01%
$ 20 million $ 1.7 million
May 21, 11 PM $ 1
-0.01%
$ 19.99 million $ 1.76 million
May 21, 10 PM $ 1
+0.00%
$ 20 million $ 1.76 million
May 21, 9 PM $ 1
+0.00%
$ 20 million $ 1.74 million
May 21, 8 PM $ 1
+0.00%
$ 20 million $ 1.7 million
May 21, 7 PM $ 1
+0.01%
$ 20 million $ 1.71 million
May 21, 6 PM $ 1
+0.02%
$ 19.99 million $ 1.71 million
May 21, 5 PM $ 0.999
-0.01%
$ 19.99 million $ 1.59 million
May 21, 4 PM $ 1
+0.01%
$ 19.99 million $ 1.6 million
May 21, 3 PM $ 1
+0.00%
$ 19.99 million $ 1.77 million
May 21, 2 PM $ 1
-0.02%
$ 19.99 million $ 1.8 million
May 21, 1 PM $ 1
+0.00%
$ 20 million $ 1.98 million
May 21, 12 PM $ 1
+0.00%
$ 19.99 million $ 2.5 million
May 21, 11 AM $ 1
+0.01%
$ 20 million $ 2.49 million
May 21, 10 AM $ 1
-0.01%
$ 19.99 million $ 2.45 million
May 21, 9 AM $ 1
+0.00%
$ 20 million $ 2.37 million
May 21, 8 AM $ 1
+0.00%
$ 19.99 million $ 2.34 million
May 21, 7 AM $ 1
+0.00%
$ 19.99 million $ 2.28 million
May 21, 6 AM $ 1
+0.00%
$ 20 million $ 2.23 million
May 21, 5 AM $ 1
-0.01%
$ 20 million $ 2.19 million
May 21, 4 AM $ 1
+0.00%
$ 20 million $ 2.18 million
May 21, 3 AM $ 1
-0.02%
$ 20 million $ 2.14 million
May 21, 2 AM $ 1
+0.00%
$ 20 million $ 2.09 million
May 21, 1 AM $ 1
+0.00%
$ 20 million $ 2.03 million
May 21, 12 AM $ 1
+0.00%
$ 20 million $ 1.92 million
May 20, 11 PM $ 1
+0.00%
$ 20 million $ 1.85 million
May 20, 10 PM $ 1
+0.00%
$ 20 million $ 1.83 million
May 20, 9 PM $ 1
+0.00%
$ 20 million $ 1.86 million
May 20, 8 PM $ 1
-0.01%
$ 20 million $ 1.9 million
May 20, 7 PM $ 1
-0.01%
$ 20 million $ 1.87 million
May 20, 6 PM $ 1
+0.00%
$ 20 million $ 1.89 million
May 20, 5 PM $ 1
+0.01%
$ 20 million $ 1.91 million
May 20, 4 PM $ 1
-0.01%
$ 20 million $ 1.87 million
May 20, 3 PM $ 1
-0.01%
$ 20 million $ 1.79 million
May 20, 2 PM $ 1
+0.00%
$ 20 million $ 2.43 million
May 20, 1 PM $ 1
+0.01%
$ 20 million $ 2.73 million
May 20, 12 PM $ 1
+0.00%
$ 20 million $ 2.74 million
May 20, 11 AM $ 1
+0.01%
$ 20 million $ 2.72 million
May 20, 10 AM $ 1
+0.01%
$ 20 million $ 2.74 million
May 20, 9 AM $ 1
+0.00%
$ 20 million $ 2.78 million
May 20, 8 AM $ 1
+0.00%
$ 20 million $ 2.85 million
May 20, 7 AM $ 1
-0.01%
$ 20 million $ 2.98 million
May 20, 6 AM $ 1
+0.00%
$ 20 million $ 3.07 million
May 20, 5 AM $ 1
-0.01%
$ 20 million $ 3.13 million
May 20, 4 AM $ 1
+0.00%
$ 20 million $ 3.13 million
May 20, 3 AM $ 1
+0.00%
$ 20 million $ 3.24 million
May 20, 2 AM $ 1
-0.01%
$ 20 million $ 3.26 million
May 20, 1 AM $ 1
+0.00%
$ 20 million $ 3.28 million
May 20, 12 AM $ 1
+0.01%
$ 20 million $ 3.36 million
May 19, 11 PM $ 1
+0.02%
$ 20 million $ 3.41 million