Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $1
-0.02%
$184.24 million $451,879
Sep 15, 9 AM $1
+0.02%
$184.27 million $449,783
Sep 15, 8 AM $1
+0.05%
$184.24 million $444,811
Sep 15, 7 AM $0.999
-0.05%
$184.13 million $450,773
Sep 15, 6 AM $1
-0.01%
$184.24 million $437,827
Sep 15, 5 AM $1
+0.00%
$184.25 million $460,088
Sep 15, 4 AM $1
-0.01%
$184.26 million $467,590
Sep 15, 3 AM $1
+0.00%
$184.27 million $484,250
Sep 15, 2 AM $1
+0.02%
$184.27 million $469,988
Sep 15, 1 AM $1
+0.00%
$184.23 million $434,300
Sep 15, 12 AM $1
+0.00%
$184.23 million $429,946
Sep 14, 11 PM $1
+0.00%
$184.23 million $446,084
Sep 14, 10 PM $0.999
+0.00%
$184.23 million $452,738
Sep 14, 9 PM $0.999
+0.00%
$184.22 million $465,290
Sep 14, 8 PM $1
+0.00%
$184.23 million $459,417
Sep 14, 7 PM $1
+0.00%
$184.23 million $448,508
Sep 14, 6 PM $1
+0.04%
$184.23 million $446,529
Sep 14, 5 PM $0.999
-0.05%
$184.16 million $428,573
Sep 14, 4 PM $1
+0.00%
$184.26 million $417,129
Sep 14, 3 PM $1
+0.02%
$184.26 million $411,354
Sep 14, 2 PM $0.999
+0.01%
$184.22 million $359,654
Sep 14, 1 PM $0.999
-0.03%
$184.19 million $371,444
Sep 14, 12 PM $1
-0.01%
$184.25 million $517,792
Sep 14, 11 AM $1
+0.03%
$184.26 million $497,171
Sep 14, 10 AM $0.999
+0.00%
$184.21 million $504,342
Sep 14, 9 AM $0.999
-0.04%
$184.2 million $508,468
Sep 14, 8 AM $1
-0.01%
$184.27 million $521,805
Sep 14, 7 AM $1
+0.00%
$184.29 million $541,912
Sep 14, 6 AM $1
+0.00%
$184.29 million $545,570
Sep 14, 5 AM $1
+0.00%
$184.28 million $537,038
Sep 14, 4 AM $1
+0.00%
$184.28 million $533,626
Sep 14, 3 AM $1
+0.03%
$184.28 million $501,722
Sep 14, 2 AM $0.999
-0.01%
$184.22 million $506,098
Sep 14, 1 AM $1
+0.00%
$184.24 million $493,989
Sep 14, 12 AM $1
+0.00%
$184.24 million $494,640
Sep 13, 11 PM $1
+0.00%
$184.23 million $474,064
Sep 13, 10 PM $0.999
+0.00%
$184.22 million $463,763
Sep 13, 9 PM $0.999
+0.00%
$184.22 million $455,252
Sep 13, 8 PM $1
+0.01%
$184.23 million $459,234
Sep 13, 7 PM $0.999
+0.00%
$184.21 million $465,168
Sep 13, 6 PM $0.999
+0.00%
$184.21 million $470,983
Sep 13, 5 PM $0.999
-0.02%
$184.21 million $470,679
Sep 13, 4 PM $1
+0.00%
$184.25 million $471,060
Sep 13, 3 PM $1
+0.00%
$184.26 million $472,681
Sep 13, 2 PM $1
+0.02%
$184.26 million $468,437
Sep 13, 1 PM $1
+0.00%
$184.23 million $417,277
Sep 13, 12 PM $1
+0.00%
$184.23 million $236,635
Sep 13, 11 AM $1
+0.00%
$184.23 million $238,124
Sep 13, 10 AM $0.999
+0.01%
$184.22 million $231,078
Sep 13, 9 AM $0.999
-0.02%
$184.21 million $231,967