Tether America USD Historical Data

USAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 1
+0.00%
$ 20 million $ 1.67 million
Mar 17, 6 AM $ 1
-0.03%
$ 20 million $ 1.72 million
Mar 17, 5 AM $ 1
+0.00%
$ 20.01 million $ 1.81 million
Mar 17, 4 AM $ 1
+0.00%
$ 20.01 million $ 1.93 million
Mar 17, 3 AM $ 1
+0.00%
$ 20.01 million $ 1.99 million
Mar 17, 2 AM $ 1
+0.00%
$ 20.01 million $ 2.11 million
Mar 17, 1 AM $ 1
+0.00%
$ 20.01 million $ 2.12 million
Mar 17, 12 AM $ 1
+0.00%
$ 20.01 million $ 2.11 million
Mar 16, 11 PM $ 1
+0.00%
$ 20.01 million $ 2.11 million
Mar 16, 10 PM $ 1
+0.01%
$ 20.01 million $ 2.18 million
Mar 16, 9 PM $ 1
-0.02%
$ 20 million $ 2.25 million
Mar 16, 8 PM $ 1
+0.00%
$ 20.01 million $ 2.26 million
Mar 16, 7 PM $ 1
+0.00%
$ 20.01 million $ 2.27 million
Mar 16, 6 PM $ 1
+0.00%
$ 20.01 million $ 2.31 million
Mar 16, 5 PM $ 1
-0.01%
$ 20.01 million $ 2.3 million
Mar 16, 4 PM $ 1
+0.00%
$ 20.01 million $ 2.31 million
Mar 16, 3 PM $ 1
-0.01%
$ 20.01 million $ 2.33 million
Mar 16, 2 PM $ 1
+0.01%
$ 20.01 million $ 2.39 million
Mar 16, 1 PM $ 1
+0.00%
$ 20.01 million $ 2.42 million
Mar 16, 12 PM $ 1
+0.00%
$ 20.01 million $ 2.32 million
Mar 16, 11 AM $ 1
+0.00%
$ 20.01 million $ 2.28 million
Mar 16, 10 AM $ 1
+0.00%
$ 20.01 million $ 2.23 million
Mar 16, 9 AM $ 1
+0.00%
$ 20.01 million $ 2.24 million
Mar 16, 8 AM $ 1
-0.07%
$ 20.01 million $ 2.3 million
Mar 16, 7 AM $ 1
+0.00%
$ 20.02 million $ 2.24 million
Mar 16, 6 AM $ 1
+0.00%
$ 20.02 million $ 2.2 million
Mar 16, 5 AM $ 1
+0.00%
$ 20.02 million $ 2.11 million
Mar 16, 4 AM $ 1
+0.06%
$ 20.02 million $ 2.02 million
Mar 16, 3 AM $ 1
+0.01%
$ 20.01 million $ 1.91 million
Mar 16, 2 AM $ 1
+0.00%
$ 20.01 million $ 1.78 million
Mar 16, 1 AM $ 1
+0.00%
$ 20.01 million $ 1.81 million
Mar 16, 12 AM $ 1
-0.05%
$ 20.01 million $ 1.75 million
Mar 15, 11 PM $ 1
+0.00%
$ 20.02 million $ 1.7 million
Mar 15, 10 PM $ 1
+0.01%
$ 20.02 million $ 1.62 million
Mar 15, 9 PM $ 1
-0.01%
$ 20.02 million $ 1.52 million
Mar 15, 8 PM $ 1
+0.00%
$ 20.02 million $ 1.48 million
Mar 15, 7 PM $ 1
+0.00%
$ 20.02 million $ 1.47 million
Mar 15, 6 PM $ 1
+0.00%
$ 20.02 million $ 1.39 million
Mar 15, 5 PM $ 1
+0.00%
$ 20.02 million $ 1.37 million
Mar 15, 4 PM $ 1
+0.08%
$ 20.02 million $ 1.35 million
Mar 15, 3 PM $ 1
+0.01%
$ 20.01 million $ 1.36 million
Mar 15, 2 PM $ 1
+0.02%
$ 20 million $ 1.21 million
Mar 15, 1 PM $ 1
+0.00%
$ 20 million $ 996,700
Mar 15, 12 PM $ 1
-0.02%
$ 20 million $ 933,109
Mar 15, 11 AM $ 1
+0.01%
$ 20 million $ 957,308
Mar 15, 10 AM $ 1
+0.00%
$ 20 million $ 1.06 million
Mar 15, 9 AM $ 1
+0.00%
$ 20 million $ 991,959
Mar 15, 8 AM $ 1
+0.00%
$ 20 million $ 910,688
Mar 15, 7 AM $ 1
+0.00%
$ 20 million $ 902,513
Mar 15, 6 AM $ 1
+0.00%
$ 20 million $ 897,244