Tether America USD Historical Data

USAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1
+0.00%
$ 20 million $ 897,244
Mar 15, 5 AM $ 1
+0.00%
$ 20 million $ 1.07 million
Mar 15, 4 AM $ 1
+0.00%
$ 20 million $ 1.05 million
Mar 15, 3 AM $ 1
+0.00%
$ 20 million $ 1.02 million
Mar 15, 2 AM $ 1
+0.00%
$ 20 million $ 985,389
Mar 15, 1 AM $ 1
+0.00%
$ 20 million $ 1.04 million
Mar 15, 12 AM $ 1
+0.00%
$ 20 million $ 1.05 million
Mar 14, 11 PM $ 1
+0.00%
$ 20 million $ 1.11 million
Mar 14, 10 PM $ 1
+0.00%
$ 20 million $ 1.15 million
Mar 14, 9 PM $ 1
+0.00%
$ 20 million $ 1.19 million
Mar 14, 8 PM $ 1
+0.00%
$ 20 million $ 1.22 million
Mar 14, 7 PM $ 1
-0.01%
$ 20 million $ 1.25 million
Mar 14, 6 PM $ 1
+0.00%
$ 20 million $ 1.34 million
Mar 14, 5 PM $ 1
+0.00%
$ 20 million $ 1.35 million
Mar 14, 4 PM $ 1
+0.00%
$ 20 million $ 1.37 million
Mar 14, 3 PM $ 1
+0.00%
$ 20 million $ 1.39 million
Mar 14, 2 PM $ 1
+0.00%
$ 20 million $ 1.57 million
Mar 14, 1 PM $ 1
-0.02%
$ 20 million $ 1.85 million
Mar 14, 12 PM $ 1
-0.01%
$ 20 million $ 2.02 million
Mar 14, 11 AM $ 1
+0.02%
$ 20.01 million $ 2.03 million
Mar 14, 10 AM $ 1
+0.00%
$ 20 million $ 2.01 million
Mar 14, 9 AM $ 1
-0.03%
$ 20 million $ 2.12 million
Mar 14, 8 AM $ 1
+0.02%
$ 20.01 million $ 2.21 million
Mar 14, 7 AM $ 1
-0.01%
$ 20 million $ 2.28 million
Mar 14, 6 AM $ 1
-0.02%
$ 20 million $ 2.4 million
Mar 14, 5 AM $ 1
+0.00%
$ 20.01 million $ 2.35 million
Mar 14, 4 AM $ 1
+0.01%
$ 20.01 million $ 2.36 million
Mar 14, 3 AM $ 1
+0.00%
$ 20.01 million $ 2.38 million
Mar 14, 2 AM $ 1
-0.30%
$ 20.01 million $ 2.4 million
Mar 14, 1 AM $ 1
+0.01%
$ 20.07 million $ 2.36 million
Mar 14, 12 AM $ 1
+0.00%
$ 20.06 million $ 2.39 million
Mar 13, 11 PM $ 1
+0.01%
$ 20.06 million $ 2.45 million
Mar 13, 10 PM $ 1
-0.01%
$ 20.06 million $ 2.44 million
Mar 13, 9 PM $ 1
+0.01%
$ 20.06 million $ 2.44 million
Mar 13, 8 PM $ 1
+0.29%
$ 20.06 million $ 2.43 million
Mar 13, 7 PM $ 1
+0.00%
$ 20 million $ 2.44 million
Mar 13, 6 PM $ 1
+0.00%
$ 20.01 million $ 2.42 million
Mar 13, 5 PM $ 1
+0.00%
$ 20.01 million $ 2.51 million
Mar 13, 4 PM $ 1
+0.00%
$ 20 million $ 2.61 million
Mar 13, 3 PM $ 1
+0.00%
$ 20.01 million $ 2.62 million
Mar 13, 2 PM $ 1
+0.00%
$ 20.01 million $ 2.52 million
Mar 13, 1 PM $ 1
+0.00%
$ 20.01 million $ 2.34 million
Mar 13, 12 PM $ 1
+0.00%
$ 20.01 million $ 2.28 million
Mar 13, 11 AM $ 1
-0.01%
$ 20 million $ 2.28 million
Mar 13, 10 AM $ 1
+0.00%
$ 20.01 million $ 2.24 million
Mar 13, 9 AM $ 1
-0.02%
$ 20 million $ 2.17 million
Mar 13, 8 AM $ 1
+0.01%
$ 20.01 million $ 2.16 million
Mar 13, 7 AM $ 1
+0.02%
$ 20.01 million $ 2.15 million
Mar 13, 6 AM $ 1
+0.00%
$ 20.01 million $ 2.04 million
Mar 13, 5 AM $ 1
+0.00%
$ 20.01 million $ 1.97 million