Tether America USD Historical Data

USAT Page 18
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 1
-0.01%
$ 18 million $ 2.97 million
Jul 15, 2 AM $ 1
+0.00%
$ 18 million $ 3.05 million
Jul 15, 1 AM $ 1
+0.00%
$ 18 million $ 3.11 million
Jul 15, 12 AM $ 1
+0.00%
$ 18 million $ 3.14 million
Jul 14, 11 PM $ 1
+0.00%
$ 18 million $ 3.17 million
Jul 14, 10 PM $ 1
+0.00%
$ 18 million $ 3.17 million
Jul 14, 9 PM $ 1
+0.00%
$ 18 million $ 3.13 million
Jul 14, 8 PM $ 1
+0.00%
$ 18 million $ 3.14 million
Jul 14, 7 PM $ 1
+0.00%
$ 18 million $ 3.14 million
Jul 14, 6 PM $ 1
+0.00%
$ 18 million $ 3.19 million
Jul 14, 5 PM $ 1
+0.01%
$ 18 million $ 3.21 million
Jul 14, 4 PM $ 1
-0.02%
$ 17.99 million $ 3.72 million
Jul 14, 3 PM $ 1
+0.00%
$ 18 million $ 3.62 million
Jul 14, 2 PM $ 1
+0.01%
$ 18 million $ 3.48 million
Jul 14, 1 PM $ 1
+0.00%
$ 18 million $ 3.36 million
Jul 14, 12 PM $ 1
-0.01%
$ 18 million $ 3.34 million
Jul 14, 11 AM $ 1
+0.00%
$ 18 million $ 3.24 million
Jul 14, 10 AM $ 1
-0.02%
$ 18 million $ 3.25 million
Jul 14, 9 AM $ 1
+0.00%
$ 18 million $ 2.56 million
Jul 14, 8 AM $ 1
+0.01%
$ 18 million $ 2.38 million
Jul 14, 7 AM $ 1
+0.00%
$ 18 million $ 2.28 million
Jul 14, 6 AM $ 1
+0.00%
$ 18 million $ 2.27 million
Jul 14, 5 AM $ 1
+0.00%
$ 18 million $ 2.28 million
Jul 14, 4 AM $ 1
+0.01%
$ 18 million $ 2.3 million
Jul 14, 3 AM $ 1
+0.01%
$ 18 million $ 2.08 million
Jul 14, 2 AM $ 1
+0.00%
$ 17.99 million $ 2.07 million
Jul 14, 1 AM $ 1
+0.00%
$ 18 million $ 2.08 million
Jul 14, 12 AM $ 1
+0.00%
$ 17.99 million $ 2.05 million
Jul 13, 11 PM $ 1
+0.00%
$ 17.99 million $ 1.97 million
Jul 13, 10 PM $ 1
+0.00%
$ 17.99 million $ 1.92 million
Jul 13, 9 PM $ 1
+0.00%
$ 18 million $ 1.88 million
Jul 13, 8 PM $ 1
+0.00%
$ 17.99 million $ 1.81 million
Jul 13, 7 PM $ 1
+0.00%
$ 18 million $ 1.76 million
Jul 13, 6 PM $ 1
-0.01%
$ 17.99 million $ 1.67 million
Jul 13, 5 PM $ 1
+0.02%
$ 18 million $ 1.59 million
Jul 13, 4 PM $ 1
+0.00%
$ 17.99 million $ 1.02 million
Jul 13, 3 PM $ 1
+0.00%
$ 17.99 million $ 991,335
Jul 13, 2 PM $ 1
+0.00%
$ 17.99 million $ 1 million
Jul 13, 1 PM $ 1
+0.00%
$ 17.99 million $ 993,523
Jul 13, 12 PM $ 1
+0.00%
$ 17.99 million $ 834,234
Jul 13, 11 AM $ 1
+0.02%
$ 17.99 million $ 725,986
Jul 13, 10 AM $ 0.999
+0.00%
$ 17.99 million $ 656,065
Jul 13, 9 AM $ 0.999
+0.00%
$ 17.99 million $ 655,445
Jul 13, 8 AM $ 0.999
-0.01%
$ 17.99 million $ 643,543
Jul 13, 7 AM $ 0.999
-0.01%
$ 17.99 million $ 644,798
Jul 13, 6 AM $ 0.999
+0.00%
$ 17.99 million $ 602,857
Jul 13, 5 AM $ 0.999
+0.00%
$ 17.99 million $ 621,903
Jul 13, 4 AM $ 0.999
+0.00%
$ 17.99 million $ 535,816
Jul 13, 3 AM $ 0.999
+0.01%
$ 17.99 million $ 527,663
Jul 13, 2 AM $ 0.999
-0.02%
$ 17.99 million $ 402,595