Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:56 AM $1
+0.00%
$73.4 million $68,496
5:55 AM $1
+0.00%
$73.4 million $68,489
5:54 AM $1
+0.00%
$73.4 million $68,481
5:53 AM $1
+0.00%
$73.4 million $68,510
5:52 AM $1
+0.01%
$73.4 million $68,519
5:51 AM $1
+0.00%
$73.4 million $68,523
5:50 AM $1
+0.00%
$73.4 million $68,543
5:49 AM $1
+0.00%
$73.39 million $68,554
5:48 AM $1
-0.01%
$73.39 million $68,581
5:47 AM $1
+0.01%
$73.39 million $68,599
5:46 AM $1
+0.00%
$73.39 million $68,642
5:45 AM $1
-0.01%
$73.39 million $68,678
5:44 AM $1
+0.00%
$73.4 million $68,686
5:43 AM $1
+0.00%
$73.4 million $68,698
5:42 AM $1
+0.00%
$73.4 million $68,713
5:41 AM $1
+0.00%
$73.4 million $68,685
5:40 AM $1
+0.00%
$73.4 million $68,672
5:39 AM $1
+0.00%
$73.4 million $68,661
5:38 AM $1
+0.01%
$73.4 million $68,644
5:37 AM $1
-0.01%
$73.4 million $68,597
5:36 AM $1
+0.01%
$73.4 million $68,596
5:35 AM $1
+0.00%
$73.4 million $68,545
5:34 AM $1
+0.00%
$73.39 million $68,562
5:33 AM $1
+0.00%
$73.39 million $68,588
5:32 AM $1
-0.01%
$73.39 million $68,632
5:31 AM $1
+0.01%
$73.39 million $68,647
5:30 AM $1
-0.01%
$73.39 million $68,685
5:29 AM $1
+0.00%
$73.4 million $68,698
5:28 AM $1
+0.00%
$73.4 million $68,680
5:27 AM $1
+0.00%
$73.4 million $68,685
5:26 AM $1
+0.00%
$73.4 million $68,685
5:25 AM $1
+0.00%
$73.4 million $68,725
5:24 AM $1
+0.00%
$73.4 million $68,788
5:23 AM $1
+0.00%
$73.4 million $68,827
5:22 AM $1
+0.00%
$73.4 million $68,867
5:21 AM $1
+0.01%
$73.4 million $68,883
5:20 AM $1
+0.00%
$73.4 million $68,836
5:19 AM $1
+0.00%
$73.39 million $68,810
5:18 AM $1
+0.00%
$73.39 million $68,840
5:17 AM $1
+0.00%
$73.39 million $68,835
5:16 AM $1
+0.00%
$73.39 million $68,815
5:15 AM $1
+0.00%
$73.39 million $68,800
5:14 AM $1
+0.00%
$73.39 million $68,804
5:13 AM $1
+0.00%
$73.39 million $68,796
5:12 AM $1
+0.00%
$73.39 million $68,784
5:11 AM $1
+0.00%
$73.39 million $68,763
5:10 AM $1
-0.01%
$73.39 million $68,746
5:09 AM $1
+0.00%
$73.4 million $68,766
5:08 AM $1
+0.00%
$73.4 million $68,776
5:07 AM $1
+0.00%
$73.4 million $68,124