Tether America USD Historical Data

USAT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 1.55 million
May 15, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 1.59 million
May 15, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 1.62 million
May 15, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 1.67 million
May 15, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 1.72 million
May 15, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 1.82 million
May 15, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 1.87 million
May 15, 3 PM $ 0.999
-0.02%
$ 19.98 million $ 2.06 million
May 15, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 2.2 million
May 15, 1 PM $ 0.999
-0.01%
$ 19.98 million $ 2.2 million
May 15, 12 PM $ 0.999
+0.01%
$ 19.98 million $ 2.1 million
May 15, 11 AM $ 0.999
-0.01%
$ 19.98 million $ 2.13 million
May 15, 10 AM $ 0.999
+0.02%
$ 19.99 million $ 2.16 million
May 15, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 2.16 million
May 15, 8 AM $ 0.999
-0.03%
$ 19.98 million $ 2.23 million
May 15, 7 AM $ 0.999
+0.01%
$ 19.99 million $ 2.36 million
May 15, 6 AM $ 0.999
+0.01%
$ 19.99 million $ 2.4 million
May 15, 5 AM $ 0.999
+0.03%
$ 19.98 million $ 2.38 million
May 15, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 2.4 million
May 15, 3 AM $ 0.999
-0.03%
$ 19.98 million $ 2.42 million
May 15, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 2.47 million
May 15, 1 AM $ 0.999
+0.01%
$ 19.98 million $ 2.47 million
May 15, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 2.46 million
May 14, 11 PM $ 0.999
+0.02%
$ 19.98 million $ 2.47 million
May 14, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 2.46 million
May 14, 9 PM $ 0.999
+0.01%
$ 19.98 million $ 2.46 million
May 14, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 2.49 million
May 14, 7 PM $ 0.999
-0.01%
$ 19.98 million $ 2.47 million
May 14, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 2.48 million
May 14, 5 PM $ 0.999
-0.02%
$ 19.98 million $ 2.54 million
May 14, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 2.57 million
May 14, 3 PM $ 0.999
+0.02%
$ 19.98 million $ 2.53 million
May 14, 2 PM $ 0.999
-0.01%
$ 19.98 million $ 2.63 million
May 14, 1 PM $ 0.999
-0.02%
$ 19.98 million $ 2.55 million
May 14, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 2.55 million
May 14, 11 AM $ 0.999
+0.05%
$ 19.99 million $ 2.63 million
May 14, 10 AM $ 0.999
-0.01%
$ 19.98 million $ 2.67 million
May 14, 9 AM $ 0.999
-0.05%
$ 19.98 million $ 2.66 million
May 14, 8 AM $ 0.999
+0.01%
$ 19.99 million $ 2.54 million
May 14, 7 AM $ 0.999
+0.02%
$ 19.98 million $ 2.42 million
May 14, 6 AM $ 0.999
-0.01%
$ 19.98 million $ 2.42 million
May 14, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 2.38 million
May 14, 4 AM $ 0.999
-0.03%
$ 19.98 million $ 2.28 million
May 14, 3 AM $ 0.999
+0.07%
$ 19.99 million $ 2.24 million
May 14, 2 AM $ 0.999
-0.05%
$ 19.97 million $ 2.19 million
May 14, 1 AM $ 0.999
-0.04%
$ 19.98 million $ 2.16 million
May 14, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 2.19 million
May 13, 11 PM $ 0.999
-0.01%
$ 19.99 million $ 2.16 million
May 13, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 2.13 million
May 13, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 2.11 million