Tether America USD Historical Data

USAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1
+0.00%
$ 20.01 million $ 2.04 million
Mar 13, 5 AM $ 1
+0.00%
$ 20.01 million $ 1.97 million
Mar 13, 4 AM $ 1
+0.01%
$ 20.01 million $ 2.01 million
Mar 13, 3 AM $ 1
+0.00%
$ 20 million $ 2.03 million
Mar 13, 2 AM $ 1
+0.02%
$ 20.01 million $ 2 million
Mar 13, 1 AM $ 1
+0.00%
$ 20 million $ 2 million
Mar 13, 12 AM $ 1
+0.01%
$ 20 million $ 2.01 million
Mar 12, 11 PM $ 1
-0.01%
$ 20 million $ 1.98 million
Mar 12, 10 PM $ 1
+0.00%
$ 20 million $ 1.98 million
Mar 12, 9 PM $ 1
+0.00%
$ 20 million $ 1.98 million
Mar 12, 8 PM $ 1
+0.00%
$ 20 million $ 2 million
Mar 12, 7 PM $ 1
+0.00%
$ 20 million $ 1.99 million
Mar 12, 6 PM $ 1
+0.00%
$ 20 million $ 1.96 million
Mar 12, 5 PM $ 1
-0.01%
$ 20 million $ 1.92 million
Mar 12, 4 PM $ 1
+0.02%
$ 20 million $ 1.91 million
Mar 12, 3 PM $ 1
+0.00%
$ 20 million $ 1.9 million
Mar 12, 2 PM $ 1
+0.00%
$ 20 million $ 1.89 million
Mar 12, 1 PM $ 1
-0.01%
$ 20 million $ 1.89 million
Mar 12, 12 PM $ 1
-0.01%
$ 20 million $ 1.91 million
Mar 12, 11 AM $ 1
+0.00%
$ 20 million $ 1.92 million
Mar 12, 10 AM $ 1
-0.02%
$ 20 million $ 1.9 million
Mar 12, 9 AM $ 1
+0.00%
$ 20 million $ 1.93 million
Mar 12, 8 AM $ 1
-0.01%
$ 20 million $ 1.92 million
Mar 12, 7 AM $ 1
-0.01%
$ 20 million $ 1.88 million
Mar 12, 6 AM $ 1
+0.01%
$ 20.01 million $ 1.88 million
Mar 12, 5 AM $ 1
-0.74%
$ 20 million $ 1.94 million
Mar 12, 4 AM $ 1.01
+0.02%
$ 20.15 million $ 1.91 million
Mar 12, 3 AM $ 1.01
+0.00%
$ 20.15 million $ 1.91 million
Mar 12, 2 AM $ 1.01
+0.75%
$ 20.15 million $ 1.96 million
Mar 12, 1 AM $ 1
+0.01%
$ 20 million $ 1.98 million
Mar 12, 12 AM $ 1
+0.00%
$ 20 million $ 1.96 million
Mar 11, 11 PM $ 1
+0.01%
$ 20 million $ 1.88 million
Mar 11, 10 PM $ 1
-0.01%
$ 20 million $ 1.91 million
Mar 11, 9 PM $ 1
-0.02%
$ 20 million $ 1.95 million
Mar 11, 8 PM $ 1
+0.00%
$ 20 million $ 1.95 million
Mar 11, 7 PM $ 1
+0.01%
$ 20 million $ 1.99 million
Mar 11, 6 PM $ 1
+0.01%
$ 20 million $ 2.01 million
Mar 11, 5 PM $ 1
-0.02%
$ 20 million $ 2.06 million
Mar 11, 4 PM $ 1
+0.04%
$ 20 million $ 2 million
Mar 11, 3 PM $ 1
-0.03%
$ 20 million $ 1.98 million
Mar 11, 2 PM $ 1
+0.01%
$ 20 million $ 2 million
Mar 11, 1 PM $ 1
+0.00%
$ 20 million $ 2.01 million
Mar 11, 12 PM $ 1
+0.01%
$ 20 million $ 1.97 million
Mar 11, 11 AM $ 1
-0.01%
$ 20 million $ 2.08 million
Mar 11, 10 AM $ 1
+0.01%
$ 20 million $ 2.09 million
Mar 11, 9 AM $ 1
+0.00%
$ 20 million $ 2.08 million
Mar 11, 8 AM $ 1
-0.01%
$ 20 million $ 2.09 million
Mar 11, 7 AM $ 1
+0.01%
$ 20 million $ 2.15 million
Mar 11, 6 AM $ 1
+0.32%
$ 20 million $ 2.16 million
Mar 11, 5 AM $ 0.997
+0.00%
$ 19.93 million $ 2.08 million