Tether America USD Historical Data

USAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.999
-0.01%
$ 17.99 million $ 1.9 million
Jul 11, 12 AM $ 1
+0.00%
$ 17.99 million $ 1.93 million
Jul 10, 11 PM $ 1
+0.00%
$ 17.99 million $ 1.93 million
Jul 10, 10 PM $ 1
+0.00%
$ 17.99 million $ 1.93 million
Jul 10, 9 PM $ 1
+0.01%
$ 17.99 million $ 1.92 million
Jul 10, 8 PM $ 0.999
+0.00%
$ 17.99 million $ 1.87 million
Jul 10, 7 PM $ 0.999
+0.00%
$ 17.99 million $ 1.78 million
Jul 10, 6 PM $ 0.999
+0.00%
$ 17.99 million $ 1.7 million
Jul 10, 5 PM $ 0.999
+0.00%
$ 17.99 million $ 1.62 million
Jul 10, 4 PM $ 0.999
+0.00%
$ 17.99 million $ 1.54 million
Jul 10, 3 PM $ 0.999
-0.01%
$ 17.99 million $ 1.45 million
Jul 10, 2 PM $ 1
+0.01%
$ 17.99 million $ 1.32 million
Jul 10, 1 PM $ 0.999
+0.00%
$ 17.99 million $ 1.19 million
Jul 10, 12 PM $ 0.999
+0.00%
$ 17.99 million $ 1.11 million
Jul 10, 11 AM $ 0.999
+0.00%
$ 17.99 million $ 1.12 million
Jul 10, 10 AM $ 0.999
+0.01%
$ 17.99 million $ 1.13 million
Jul 10, 9 AM $ 0.999
-0.01%
$ 17.99 million $ 1.14 million
Jul 10, 8 AM $ 0.999
+0.00%
$ 17.99 million $ 1.11 million
Jul 10, 7 AM $ 0.999
+0.00%
$ 17.99 million $ 1.08 million
Jul 10, 6 AM $ 0.999
-0.01%
$ 17.99 million $ 1.1 million
Jul 10, 5 AM $ 1
+0.00%
$ 17.99 million $ 1.14 million
Jul 10, 4 AM $ 1
+0.00%
$ 17.99 million $ 1.14 million
Jul 10, 3 AM $ 1
+0.00%
$ 17.99 million $ 1.13 million
Jul 10, 2 AM $ 1
+0.00%
$ 17.99 million $ 1.13 million
Jul 10, 1 AM $ 1
+0.01%
$ 17.99 million $ 1.09 million
Jul 10, 12 AM $ 0.999
+0.00%
$ 17.99 million $ 1.1 million
Jul 9, 11 PM $ 0.999
+0.00%
$ 17.99 million $ 1.15 million
Jul 9, 10 PM $ 0.999
+0.00%
$ 17.99 million $ 1.18 million
Jul 9, 9 PM $ 0.999
+0.00%
$ 17.99 million $ 1.21 million
Jul 9, 8 PM $ 0.999
+0.00%
$ 17.99 million $ 1.31 million
Jul 9, 7 PM $ 0.999
+0.00%
$ 17.99 million $ 1.36 million
Jul 9, 6 PM $ 0.999
+0.00%
$ 17.99 million $ 1.4 million
Jul 9, 5 PM $ 0.999
+0.00%
$ 17.99 million $ 1.43 million
Jul 9, 4 PM $ 0.999
+0.00%
$ 17.99 million $ 1.51 million
Jul 9, 3 PM $ 0.999
+0.00%
$ 17.99 million $ 1.58 million
Jul 9, 2 PM $ 0.999
+0.00%
$ 17.99 million $ 1.6 million
Jul 9, 1 PM $ 0.999
-0.01%
$ 17.99 million $ 1.6 million
Jul 9, 12 PM $ 1
+0.00%
$ 17.99 million $ 1.57 million
Jul 9, 11 AM $ 1
+0.00%
$ 17.99 million $ 1.45 million
Jul 9, 10 AM $ 1
+0.00%
$ 17.99 million $ 1.39 million
Jul 9, 9 AM $ 1
+0.00%
$ 17.99 million $ 1.31 million
Jul 9, 8 AM $ 1
+0.01%
$ 17.99 million $ 1.25 million
Jul 9, 7 AM $ 0.999
-0.01%
$ 17.99 million $ 1.17 million
Jul 9, 6 AM $ 1
+0.00%
$ 17.99 million $ 1.07 million
Jul 9, 5 AM $ 1
+0.00%
$ 17.99 million $ 977,795
Jul 9, 4 AM $ 1
+0.00%
$ 17.99 million $ 898,571
Jul 9, 3 AM $ 1
+0.00%
$ 17.99 million $ 839,053
Jul 9, 2 AM $ 1
+0.00%
$ 17.99 million $ 779,666
Jul 9, 1 AM $ 1
+0.00%
$ 17.99 million $ 710,126
Jul 9, 12 AM $ 1
+0.00%
$ 17.99 million $ 616,822