Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $1
+0.07%
$184.25 million $374,652
Sep 9, 6 AM $0.999
-0.02%
$184.12 million $364,267
Sep 9, 5 AM $0.999
-0.04%
$184.16 million $378,254
Sep 9, 4 AM $1
+0.01%
$184.23 million $327,392
Sep 9, 3 AM $0.999
+0.00%
$184.2 million $333,832
Sep 9, 2 AM $0.999
+0.00%
$184.2 million $347,831
Sep 9, 1 AM $0.999
+0.00%
$184.21 million $360,421
Sep 9, 12 AM $0.999
-0.01%
$184.2 million $356,505
Sep 8, 11 PM $0.999
+0.00%
$184.21 million $359,172
Sep 8, 10 PM $0.999
-0.01%
$184.2 million $364,392
Sep 8, 9 PM $1
-0.02%
$184.23 million $366,158
Sep 8, 8 PM $1
+0.03%
$184.26 million $357,556
Sep 8, 7 PM $0.999
+0.00%
$184.2 million $342,379
Sep 8, 6 PM $0.999
+0.00%
$184.19 million $339,672
Sep 8, 5 PM $0.999
+0.00%
$184.2 million $336,440
Sep 8, 4 PM $0.999
+0.00%
$184.19 million $335,960
Sep 8, 3 PM $0.999
-0.02%
$184.19 million $333,576
Sep 8, 2 PM $0.999
-0.01%
$184.22 million $325,371
Sep 8, 1 PM $1
+0.00%
$184.23 million $332,503
Sep 8, 12 PM $1
-0.01%
$184.24 million $299,625
Sep 8, 11 AM $1
+0.00%
$184.24 million $285,711
Sep 8, 10 AM $1
+0.04%
$184.25 million $285,554
Sep 8, 9 AM $0.999
+0.00%
$184.17 million $396,089
Sep 8, 8 AM $0.999
+0.00%
$184.18 million $401,488
Sep 8, 7 AM $0.999
+0.00%
$184.19 million $413,550
Sep 8, 6 AM $0.999
-0.01%
$184.18 million $445,262
Sep 8, 5 AM $0.999
+0.00%
$184.19 million $456,168
Sep 8, 4 AM $0.999
+0.06%
$184.19 million $476,920
Sep 8, 3 AM $0.999
-0.07%
$184.09 million $482,225
Sep 8, 2 AM $0.999
+0.00%
$184.22 million $536,565
Sep 8, 1 AM $0.999
+0.00%
$184.22 million $532,590
Sep 8, 12 AM $0.999
+0.00%
$184.22 million $546,587
Sep 7, 11 PM $0.999
+0.00%
$184.21 million $555,340
Sep 7, 10 PM $0.999
+0.00%
$184.21 million $573,454
Sep 7, 9 PM $0.999
+0.00%
$184.2 million $583,240
Sep 7, 8 PM $0.999
+0.00%
$184.19 million $587,106
Sep 7, 7 PM $0.999
-0.01%
$184.2 million $585,609
Sep 7, 6 PM $0.999
+0.00%
$184.22 million $586,241
Sep 7, 5 PM $0.999
+0.02%
$184.22 million $583,176
Sep 7, 4 PM $0.999
+0.00%
$184.19 million $578,450
Sep 7, 3 PM $0.999
+0.00%
$184.2 million $579,314
Sep 7, 2 PM $0.999
+0.00%
$184.2 million $565,511
Sep 7, 1 PM $0.999
+0.00%
$184.19 million $535,436
Sep 7, 12 PM $0.999
+0.01%
$184.19 million $512,606
Sep 7, 11 AM $0.999
+0.00%
$184.18 million $512,224
Sep 7, 10 AM $0.999
+0.01%
$184.18 million $499,686
Sep 7, 9 AM $0.999
+0.00%
$184.17 million $379,440
Sep 7, 8 AM $0.999
+0.00%
$184.16 million $390,060
Sep 7, 7 AM $0.999
-0.01%
$184.16 million $396,965
Sep 7, 6 AM $0.999
+0.00%
$184.17 million $374,484