Tether America USD Historical Data

USAT Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 2.11 million
May 13, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 2.06 million
May 13, 7 PM $ 1
+0.00%
$ 19.99 million $ 2.03 million
May 13, 6 PM $ 1
+0.04%
$ 19.99 million $ 1.96 million
May 13, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 1.81 million
May 13, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 1.76 million
May 13, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 1.69 million
May 13, 2 PM $ 0.999
-0.02%
$ 19.99 million $ 1.71 million
May 13, 1 PM $ 0.999
-0.01%
$ 19.99 million $ 1.73 million
May 13, 12 PM $ 0.999
+0.02%
$ 19.99 million $ 1.67 million
May 13, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 1.51 million
May 13, 10 AM $ 0.999
+0.01%
$ 19.99 million $ 1.42 million
May 13, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.39 million
May 13, 8 AM $ 0.999
+0.01%
$ 19.99 million $ 1.33 million
May 13, 7 AM $ 0.999
-0.02%
$ 19.99 million $ 1.3 million
May 13, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 1.22 million
May 13, 5 AM $ 0.999
-0.01%
$ 19.99 million $ 1.26 million
May 13, 4 AM $ 1
+0.01%
$ 19.99 million $ 1.27 million
May 13, 3 AM $ 0.999
-0.02%
$ 19.99 million $ 1.3 million
May 13, 2 AM $ 1
+0.02%
$ 20 million $ 1.28 million
May 13, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 1.26 million
May 13, 12 AM $ 0.999
-0.02%
$ 19.99 million $ 1.32 million
May 12, 11 PM $ 1
+0.00%
$ 20 million $ 1.33 million
May 12, 10 PM $ 1
+0.00%
$ 20 million $ 1.34 million
May 12, 9 PM $ 1
+0.00%
$ 20 million $ 1.38 million
May 12, 8 PM $ 1
+0.01%
$ 20 million $ 1.41 million
May 12, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.46 million
May 12, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.55 million
May 12, 5 PM $ 1
+0.01%
$ 19.99 million $ 1.64 million
May 12, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 1.67 million
May 12, 3 PM $ 0.999
-0.01%
$ 19.99 million $ 1.74 million
May 12, 2 PM $ 1
+0.03%
$ 19.99 million $ 1.67 million
May 12, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 1.67 million
May 12, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 1.86 million
May 12, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.13 million
May 12, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 2.23 million
May 12, 9 AM $ 0.999
-0.03%
$ 19.99 million $ 2.42 million
May 12, 8 AM $ 1
+0.00%
$ 20 million $ 5.59 million
May 12, 7 AM $ 1
+0.00%
$ 20 million $ 5.67 million
May 12, 6 AM $ 1
+0.00%
$ 20 million $ 5.8 million
May 12, 5 AM $ 1
+0.00%
$ 20 million $ 5.81 million
May 12, 4 AM $ 1
+0.00%
$ 20 million $ 5.98 million
May 12, 3 AM $ 1
+0.00%
$ 20 million $ 6 million
May 12, 2 AM $ 1
+0.00%
$ 20 million $ 6.22 million
May 12, 1 AM $ 1
+0.01%
$ 20 million $ 6.34 million
May 12, 12 AM $ 1
-0.01%
$ 20 million $ 6.37 million
May 11, 11 PM $ 1
+0.00%
$ 20 million $ 6.62 million
May 11, 10 PM $ 1
+0.00%
$ 20 million $ 6.88 million
May 11, 9 PM $ 1
+0.01%
$ 20 million $ 7.15 million
May 11, 8 PM $ 1
+0.00%
$ 20 million $ 7.28 million