Tether America USD Historical Data

USAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 1
+0.32%
$ 20 million $ 2.16 million
Mar 11, 5 AM $ 0.997
+0.00%
$ 19.93 million $ 2.08 million
Mar 11, 4 AM $ 0.997
+0.00%
$ 19.93 million $ 2.06 million
Mar 11, 3 AM $ 0.997
+0.01%
$ 19.93 million $ 2.07 million
Mar 11, 2 AM $ 0.996
-0.01%
$ 19.93 million $ 2.05 million
Mar 11, 1 AM $ 0.997
+0.01%
$ 19.93 million $ 2.07 million
Mar 11, 12 AM $ 0.997
+0.00%
$ 19.93 million $ 2.05 million
Mar 10, 11 PM $ 0.997
-1.37%
$ 19.93 million $ 2.08 million
Mar 10, 10 PM $ 1.01
+0.91%
$ 20.21 million $ 2.05 million
Mar 10, 9 PM $ 1
+0.01%
$ 20.03 million $ 2.02 million
Mar 10, 8 PM $ 1
-0.01%
$ 20.03 million $ 2.04 million
Mar 10, 7 PM $ 1
+0.01%
$ 20.03 million $ 2.01 million
Mar 10, 6 PM $ 1
+0.01%
$ 20.03 million $ 2.04 million
Mar 10, 5 PM $ 1
+0.13%
$ 20.02 million $ 1.99 million
Mar 10, 4 PM $ 1
-0.01%
$ 20 million $ 1.95 million
Mar 10, 3 PM $ 1
+0.01%
$ 20 million $ 1.94 million
Mar 10, 2 PM $ 1
+0.00%
$ 20 million $ 1.97 million
Mar 10, 1 PM $ 1
+0.01%
$ 20 million $ 2.01 million
Mar 10, 12 PM $ 1
+0.00%
$ 20 million $ 2.1 million
Mar 10, 11 AM $ 1
+0.00%
$ 20 million $ 2.04 million
Mar 10, 10 AM $ 1
+0.00%
$ 20 million $ 2.03 million
Mar 10, 9 AM $ 1
+0.12%
$ 20 million $ 2.02 million
Mar 10, 8 AM $ 0.999
+0.39%
$ 19.97 million $ 2.03 million
Mar 10, 7 AM $ 0.995
+0.00%
$ 19.9 million $ 2.09 million
Mar 10, 6 AM $ 0.995
-0.51%
$ 19.89 million $ 2.11 million
Mar 10, 5 AM $ 1
+0.01%
$ 20 million $ 2.13 million
Mar 10, 4 AM $ 1
+0.00%
$ 19.99 million $ 2.19 million
Mar 10, 3 AM $ 1
-0.01%
$ 19.99 million $ 2.18 million
Mar 10, 2 AM $ 1
+0.00%
$ 20 million $ 2.21 million
Mar 10, 1 AM $ 1
-0.01%
$ 20 million $ 2.17 million
Mar 10, 12 AM $ 1
+0.00%
$ 20 million $ 2.25 million
Mar 9, 11 PM $ 1
+0.01%
$ 20 million $ 2.27 million
Mar 9, 10 PM $ 1
+0.00%
$ 20 million $ 2.28 million
Mar 9, 9 PM $ 1
-0.01%
$ 20 million $ 2.36 million
Mar 9, 8 PM $ 1
+0.01%
$ 20 million $ 2.39 million
Mar 9, 7 PM $ 1
+0.00%
$ 20 million $ 2.46 million
Mar 9, 6 PM $ 1
-0.01%
$ 20 million $ 2.41 million
Mar 9, 5 PM $ 1
+0.01%
$ 20 million $ 2.42 million
Mar 9, 4 PM $ 1
+0.00%
$ 20 million $ 2.41 million
Mar 9, 3 PM $ 1
+0.00%
$ 20 million $ 2.4 million
Mar 9, 2 PM $ 1
-0.02%
$ 20 million $ 2.36 million
Mar 9, 1 PM $ 1
-0.32%
$ 20 million $ 2.29 million
Mar 9, 12 PM $ 1
+0.33%
$ 20.07 million $ 2.3 million
Mar 9, 11 AM $ 1
+0.00%
$ 20 million $ 2.3 million
Mar 9, 10 AM $ 1
+0.00%
$ 20 million $ 2.34 million
Mar 9, 9 AM $ 1
+0.01%
$ 20 million $ 2.35 million
Mar 9, 8 AM $ 1
-0.01%
$ 20 million $ 2.37 million
Mar 9, 7 AM $ 1
+0.01%
$ 20 million $ 2.33 million
Mar 9, 6 AM $ 1
+0.00%
$ 20 million $ 2.34 million
Mar 9, 5 AM $ 1
-0.01%
$ 20 million $ 2.32 million