Tether America USD Historical Data

USAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 1
+0.00%
$ 17.99 million $ 616,822
Jul 8, 11 PM $ 1
+0.00%
$ 17.99 million $ 627,515
Jul 8, 10 PM $ 1
+0.00%
$ 17.99 million $ 641,141
Jul 8, 9 PM $ 1
+0.01%
$ 17.99 million $ 659,431
Jul 8, 8 PM $ 0.999
-0.01%
$ 17.99 million $ 631,273
Jul 8, 7 PM $ 1
+0.00%
$ 17.99 million $ 637,841
Jul 8, 6 PM $ 1
+0.01%
$ 17.99 million $ 693,318
Jul 8, 5 PM $ 0.999
+0.00%
$ 17.99 million $ 740,343
Jul 8, 4 PM $ 0.999
+0.00%
$ 17.99 million $ 763,974
Jul 8, 3 PM $ 0.999
+0.01%
$ 17.99 million $ 807,071
Jul 8, 2 PM $ 0.999
+0.00%
$ 17.99 million $ 959,023
Jul 8, 1 PM $ 0.999
+0.00%
$ 17.99 million $ 1.12 million
Jul 8, 12 PM $ 0.999
+0.00%
$ 17.99 million $ 1.23 million
Jul 8, 11 AM $ 0.999
+0.00%
$ 17.99 million $ 1.31 million
Jul 8, 10 AM $ 0.999
+0.00%
$ 17.99 million $ 1.31 million
Jul 8, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.31 million
Jul 8, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.31 million
Jul 8, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 1.3 million
Jul 8, 6 AM $ 0.999
+0.04%
$ 19.99 million $ 1.3 million
Jul 8, 5 AM $ 0.999
-0.04%
$ 19.98 million $ 1.3 million
Jul 8, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 1.33 million
Jul 8, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 1.36 million
Jul 8, 2 AM $ 0.999
-0.02%
$ 19.99 million $ 1.37 million
Jul 8, 1 AM $ 1
+0.00%
$ 19.99 million $ 1.38 million
Jul 8, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.42 million
Jul 7, 11 PM $ 1
+0.00%
$ 19.99 million $ 1.42 million
Jul 7, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.43 million
Jul 7, 9 PM $ 1
+0.00%
$ 19.99 million $ 1.42 million
Jul 7, 8 PM $ 1
+0.00%
$ 19.99 million $ 1.44 million
Jul 7, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.42 million
Jul 7, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.38 million
Jul 7, 5 PM $ 1
+0.01%
$ 19.99 million $ 1.36 million
Jul 7, 4 PM $ 0.999
-0.01%
$ 19.99 million $ 1.35 million
Jul 7, 3 PM $ 1
+0.00%
$ 19.99 million $ 1.44 million
Jul 7, 2 PM $ 1
+0.00%
$ 19.99 million $ 1.54 million
Jul 7, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.4 million
Jul 7, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.46 million
Jul 7, 11 AM $ 1
+0.02%
$ 19.99 million $ 1.69 million
Jul 7, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.81 million
Jul 7, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.93 million
Jul 7, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.93 million
Jul 7, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2.05 million
Jul 7, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 2.21 million
Jul 7, 5 AM $ 0.999
-0.01%
$ 19.99 million $ 2.32 million
Jul 7, 4 AM $ 0.999
+0.01%
$ 19.99 million $ 2.31 million
Jul 7, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 2.28 million
Jul 7, 2 AM $ 0.999
-0.02%
$ 19.99 million $ 2.27 million
Jul 7, 1 AM $ 1
+0.00%
$ 19.99 million $ 2.28 million
Jul 7, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.25 million
Jul 6, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.2 million