Tether America USD Historical Data

USAT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 1
+0.01%
$ 20 million $ 7.15 million
May 11, 8 PM $ 1
+0.00%
$ 20 million $ 7.28 million
May 11, 7 PM $ 1
+0.00%
$ 20 million $ 7.42 million
May 11, 6 PM $ 1
+0.00%
$ 20 million $ 7.35 million
May 11, 5 PM $ 1
+0.01%
$ 20 million $ 7.33 million
May 11, 4 PM $ 1
+0.00%
$ 20 million $ 7.46 million
May 11, 3 PM $ 1
+0.00%
$ 20 million $ 7.46 million
May 11, 2 PM $ 1
+0.00%
$ 19.99 million $ 7.57 million
May 11, 1 PM $ 1
+0.01%
$ 19.99 million $ 7.58 million
May 11, 12 PM $ 1
+0.00%
$ 19.99 million $ 7.4 million
May 11, 11 AM $ 1
-0.01%
$ 19.99 million $ 7.18 million
May 11, 10 AM $ 1
+0.00%
$ 19.99 million $ 7.17 million
May 11, 9 AM $ 1
+0.05%
$ 19.99 million $ 7.05 million
May 11, 8 AM $ 0.999
+0.02%
$ 19.98 million $ 3.92 million
May 11, 7 AM $ 0.999
-0.01%
$ 19.98 million $ 3.89 million
May 11, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 3.84 million
May 11, 5 AM $ 0.999
-0.04%
$ 19.98 million $ 3.85 million
May 11, 4 AM $ 0.999
+0.01%
$ 19.99 million $ 3.82 million
May 11, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 3.88 million
May 11, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 3.7 million
May 11, 1 AM $ 0.999
+0.01%
$ 19.99 million $ 3.63 million
May 11, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 3.59 million
May 10, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 3.36 million
May 10, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 3.15 million
May 10, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 2.85 million
May 10, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 2.72 million
May 10, 7 PM $ 0.999
-0.02%
$ 19.99 million $ 2.54 million
May 10, 6 PM $ 0.999
+0.01%
$ 19.99 million $ 2.51 million
May 10, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 2.51 million
May 10, 4 PM $ 0.999
-0.02%
$ 19.99 million $ 2.42 million
May 10, 3 PM $ 0.999
+0.01%
$ 19.99 million $ 2.34 million
May 10, 2 PM $ 0.999
+0.01%
$ 19.99 million $ 2.2 million
May 10, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2 million
May 10, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 1.97 million
May 10, 11 AM $ 0.999
-0.01%
$ 19.99 million $ 2.11 million
May 10, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 2.06 million
May 10, 9 AM $ 0.999
+0.01%
$ 19.99 million $ 2.17 million
May 10, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 2.13 million
May 10, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2.08 million
May 10, 6 AM $ 0.999
-0.01%
$ 19.99 million $ 2.15 million
May 10, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 2.12 million
May 10, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 2.12 million
May 10, 3 AM $ 0.999
+0.01%
$ 19.99 million $ 1.97 million
May 10, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 1.93 million
May 10, 1 AM $ 0.999
+0.01%
$ 19.99 million $ 1.89 million
May 10, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 1.85 million
May 9, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 1.79 million
May 9, 10 PM $ 0.999
+0.01%
$ 19.98 million $ 1.73 million
May 9, 9 PM $ 0.999
-0.01%
$ 19.98 million $ 1.77 million
May 9, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 1.9 million