Tether America USD Historical Data

USAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1
-0.01%
$ 20 million $ 2.32 million
Mar 9, 4 AM $ 1
+0.00%
$ 20 million $ 2.29 million
Mar 9, 3 AM $ 1
+0.00%
$ 20 million $ 2.37 million
Mar 9, 2 AM $ 1
+0.00%
$ 20 million $ 2.38 million
Mar 9, 1 AM $ 1
+0.01%
$ 20 million $ 2.42 million
Mar 9, 12 AM $ 1
+0.00%
$ 20 million $ 1.79 million
Mar 8, 11 PM $ 1
+0.00%
$ 20 million $ 1.79 million
Mar 8, 10 PM $ 1
+0.00%
$ 20 million $ 1.81 million
Mar 8, 9 PM $ 1
+0.00%
$ 20 million $ 1.72 million
Mar 8, 8 PM $ 1
+0.01%
$ 20 million $ 1.72 million
Mar 8, 7 PM $ 1
-0.01%
$ 20 million $ 1.7 million
Mar 8, 6 PM $ 1
+0.01%
$ 20 million $ 1.78 million
Mar 8, 5 PM $ 1
-0.01%
$ 20 million $ 1.83 million
Mar 8, 4 PM $ 1
+0.00%
$ 20 million $ 1.83 million
Mar 8, 3 PM $ 1
+0.00%
$ 20 million $ 1.84 million
Mar 8, 2 PM $ 1
+0.00%
$ 20 million $ 1.83 million
Mar 8, 1 PM $ 1
+0.00%
$ 20 million $ 1.79 million
Mar 8, 12 PM $ 1
+0.00%
$ 20 million $ 1.65 million
Mar 8, 11 AM $ 1
+0.00%
$ 20 million $ 1.58 million
Mar 8, 10 AM $ 1
+0.00%
$ 20 million $ 1.54 million
Mar 8, 9 AM $ 1
+0.00%
$ 20 million $ 1.5 million
Mar 8, 8 AM $ 1
-0.02%
$ 20 million $ 1.42 million
Mar 8, 7 AM $ 1
+0.02%
$ 20 million $ 1.35 million
Mar 8, 6 AM $ 1
+0.00%
$ 20 million $ 1.29 million
Mar 8, 5 AM $ 1
+0.00%
$ 20 million $ 1.29 million
Mar 8, 4 AM $ 1
+0.00%
$ 20 million $ 1.27 million
Mar 8, 3 AM $ 1
+0.00%
$ 20 million $ 1.18 million
Mar 8, 2 AM $ 1
+0.01%
$ 20 million $ 1.13 million
Mar 8, 1 AM $ 1
-0.01%
$ 20 million $ 1.07 million
Mar 8, 12 AM $ 1
+0.02%
$ 20 million $ 1.03 million
Mar 7, 11 PM $ 1
+0.01%
$ 19.99 million $ 1.01 million
Mar 7, 10 PM $ 0.999
-0.01%
$ 19.99 million $ 976,987
Mar 7, 9 PM $ 1
+0.01%
$ 19.99 million $ 944,199
Mar 7, 8 PM $ 1
+0.00%
$ 19.99 million $ 917,859
Mar 7, 7 PM $ 1
+0.01%
$ 19.99 million $ 876,442
Mar 7, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 790,496
Mar 7, 5 PM $ 1
-0.02%
$ 19.99 million $ 725,454
Mar 7, 4 PM $ 1
+0.02%
$ 20 million $ 749,710
Mar 7, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 759,566
Mar 7, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 786,093
Mar 7, 1 PM $ 1
+0.00%
$ 19.99 million $ 888,256
Mar 7, 12 PM $ 0.999
-0.02%
$ 19.99 million $ 953,064
Mar 7, 11 AM $ 1
+0.00%
$ 19.99 million $ 1.01 million
Mar 7, 10 AM $ 1
+0.00%
$ 19.99 million $ 1.02 million
Mar 7, 9 AM $ 1
-0.01%
$ 19.99 million $ 1.05 million
Mar 7, 8 AM $ 1
+0.00%
$ 20 million $ 1.08 million
Mar 7, 7 AM $ 1
-0.01%
$ 20 million $ 1.09 million
Mar 7, 6 AM $ 1
-0.01%
$ 20 million $ 1.09 million
Mar 7, 5 AM $ 1
+0.01%
$ 20 million $ 1.1 million
Mar 7, 4 AM $ 1
+0.00%
$ 20 million $ 1.12 million