Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.999
+0.00%
$184.17 million $374,484
Sep 7, 5 AM $0.999
+0.01%
$184.17 million $355,911
Sep 7, 4 AM $0.999
+0.00%
$184.14 million $352,407
Sep 7, 3 AM $0.999
-0.01%
$184.15 million $340,737
Sep 7, 2 AM $0.999
+0.00%
$184.16 million $278,814
Sep 7, 1 AM $0.999
+0.00%
$184.16 million $272,137
Sep 7, 12 AM $0.999
+0.00%
$184.16 million $267,818
Sep 6, 11 PM $0.999
-0.03%
$184.16 million $258,745
Sep 6, 10 PM $0.999
-0.01%
$184.22 million $249,405
Sep 6, 9 PM $1
-0.01%
$184.23 million $239,503
Sep 6, 8 PM $1
+0.00%
$184.25 million $240,667
Sep 6, 7 PM $1
+0.02%
$184.24 million $255,871
Sep 6, 6 PM $0.999
-0.01%
$184.2 million $259,323
Sep 6, 5 PM $0.999
+0.01%
$184.22 million $260,236
Sep 6, 4 PM $0.999
+0.01%
$184.21 million $268,847
Sep 6, 3 PM $0.999
+0.00%
$184.19 million $267,044
Sep 6, 2 PM $0.999
+0.00%
$184.2 million $267,143
Sep 6, 1 PM $0.999
+0.00%
$184.19 million $267,182
Sep 6, 12 PM $0.999
+0.00%
$184.19 million $270,704
Sep 6, 11 AM $0.999
+0.01%
$184.2 million $265,911
Sep 6, 10 AM $0.999
+0.01%
$184.17 million $267,045
Sep 6, 9 AM $0.999
+0.01%
$184.17 million $267,461
Sep 6, 8 AM $0.999
+0.00%
$184.14 million $254,762
Sep 6, 7 AM $0.999
+0.00%
$184.13 million $235,977
Sep 6, 6 AM $0.999
-0.01%
$184.14 million $229,187
Sep 6, 5 AM $0.999
+0.01%
$184.15 million $222,083
Sep 6, 4 AM $0.999
-0.01%
$184.14 million $206,280
Sep 6, 3 AM $0.999
+0.01%
$184.15 million $245,012
Sep 6, 2 AM $0.999
+0.00%
$184.14 million $236,335
Sep 6, 1 AM $0.999
+0.00%
$184.14 million $232,999
Sep 6, 12 AM $0.999
-0.01%
$184.15 million $225,383
Sep 5, 11 PM $0.999
+0.00%
$184.16 million $222,429
Sep 5, 10 PM $0.999
-0.01%
$184.17 million $227,406
Sep 5, 9 PM $0.999
+0.01%
$184.19 million $223,903
Sep 5, 8 PM $0.999
+0.00%
$184.18 million $223,570
Sep 5, 7 PM $0.999
-0.01%
$184.19 million $211,828
Sep 5, 6 PM $0.999
+0.00%
$184.2 million $209,982
Sep 5, 5 PM $0.999
-0.04%
$184.19 million $210,720
Sep 5, 4 PM $1
-0.01%
$184.26 million $204,642
Sep 5, 3 PM $1
+0.00%
$184.27 million $214,701
Sep 5, 2 PM $1
+0.01%
$184.27 million $222,656
Sep 5, 1 PM $1
+0.02%
$184.26 million $227,358
Sep 5, 12 PM $0.999
+0.00%
$184.22 million $241,361
Sep 5, 11 AM $0.999
+0.00%
$184.21 million $242,364
Sep 5, 10 AM $0.999
+0.01%
$184.21 million $246,927
Sep 5, 9 AM $0.999
+0.03%
$184.2 million $265,202
Sep 5, 8 AM $0.999
+0.00%
$184.15 million $305,902
Sep 5, 7 AM $0.999
+0.00%
$184.16 million $314,640
Sep 5, 6 AM $0.999
-0.02%
$184.15 million $311,458
Sep 5, 5 AM $0.999
+0.01%
$184.2 million $361,623