Tether America USD Historical Data

USAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1
+0.01%
$ 20 million $ 1.1 million
Mar 7, 4 AM $ 1
+0.00%
$ 20 million $ 1.12 million
Mar 7, 3 AM $ 1
+0.00%
$ 20 million $ 1.12 million
Mar 7, 2 AM $ 1
+0.01%
$ 20 million $ 1.11 million
Mar 7, 1 AM $ 1
+0.00%
$ 19.99 million $ 1.13 million
Mar 7, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.16 million
Mar 6, 11 PM $ 1
+0.00%
$ 20 million $ 1.16 million
Mar 6, 10 PM $ 1
-0.01%
$ 20 million $ 1.18 million
Mar 6, 9 PM $ 1
+0.01%
$ 20 million $ 1.19 million
Mar 6, 8 PM $ 1
+0.00%
$ 20 million $ 1.19 million
Mar 6, 7 PM $ 1
+0.00%
$ 20 million $ 1.17 million
Mar 6, 6 PM $ 1
+0.01%
$ 20 million $ 1.17 million
Mar 6, 5 PM $ 1
+0.01%
$ 19.99 million $ 1.17 million
Mar 6, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.16 million
Mar 6, 3 PM $ 1
+0.00%
$ 19.99 million $ 1.22 million
Mar 6, 2 PM $ 1
+0.00%
$ 19.99 million $ 1.18 million
Mar 6, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.11 million
Mar 6, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.07 million
Mar 6, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 1.11 million
Mar 6, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.14 million
Mar 6, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.14 million
Mar 6, 8 AM $ 1
+0.00%
$ 19.99 million $ 1.14 million
Mar 6, 7 AM $ 1
+0.00%
$ 19.99 million $ 1.14 million
Mar 6, 6 AM $ 1
+0.00%
$ 19.99 million $ 1.14 million
Mar 6, 5 AM $ 1
-0.01%
$ 19.99 million $ 1.14 million
Mar 6, 4 AM $ 1
+0.00%
$ 19.99 million $ 1.13 million
Mar 6, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.13 million
Mar 6, 2 AM $ 1
+0.00%
$ 19.99 million $ 1.12 million
Mar 6, 1 AM $ 1
+0.00%
$ 19.99 million $ 1.11 million
Mar 6, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.09 million
Mar 5, 11 PM $ 1
+0.00%
$ 19.99 million $ 1.09 million
Mar 5, 10 PM $ 1
+0.01%
$ 19.99 million $ 1.1 million
Mar 5, 9 PM $ 0.999
-0.01%
$ 19.99 million $ 1.11 million
Mar 5, 8 PM $ 1
+0.00%
$ 19.99 million $ 1.11 million
Mar 5, 7 PM $ 1
+0.01%
$ 19.99 million $ 1.13 million
Mar 5, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.18 million
Mar 5, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.18 million
Mar 5, 4 PM $ 1
+0.01%
$ 19.99 million $ 1.21 million
Mar 5, 3 PM $ 1
-0.01%
$ 19.99 million $ 1.17 million
Mar 5, 2 PM $ 1
-0.02%
$ 19.99 million $ 1.65 million
Mar 5, 1 PM $ 1
+0.00%
$ 20 million $ 1.83 million
Mar 5, 12 PM $ 1
+0.01%
$ 20 million $ 1.9 million
Mar 5, 11 AM $ 1
+0.00%
$ 20 million $ 1.85 million
Mar 5, 10 AM $ 1
+0.01%
$ 20 million $ 1.85 million
Mar 5, 9 AM $ 1
+0.00%
$ 19.99 million $ 2.16 million
Mar 5, 8 AM $ 1
+0.00%
$ 19.99 million $ 2.18 million
Mar 5, 7 AM $ 1
+0.00%
$ 19.99 million $ 2.3 million
Mar 5, 6 AM $ 1
+0.00%
$ 19.99 million $ 2.35 million
Mar 5, 5 AM $ 1
-0.01%
$ 19.99 million $ 2.37 million
Mar 5, 4 AM $ 1
+0.01%
$ 20 million $ 2.45 million