Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.999
+0.00%
$184.17 million $359,166
Sep 5, 3 AM $0.999
+0.01%
$184.18 million $309,728
Sep 5, 2 AM $0.999
+0.00%
$184.17 million $312,429
Sep 5, 1 AM $0.999
-0.01%
$184.16 million $311,287
Sep 5, 12 AM $0.999
+0.00%
$184.18 million $309,653
Sep 4, 11 PM $0.999
+0.00%
$184.18 million $306,218
Sep 4, 10 PM $0.999
+0.00%
$184.17 million $285,925
Sep 4, 9 PM $0.999
+0.00%
$184.18 million $297,329
Sep 4, 8 PM $0.999
+0.00%
$184.18 million $334,460
Sep 4, 7 PM $0.999
+0.00%
$184.19 million $333,233
Sep 4, 6 PM $0.999
+0.00%
$184.19 million $331,620
Sep 4, 5 PM $0.999
+0.01%
$184.2 million $341,683
Sep 4, 4 PM $0.999
-0.02%
$184.18 million $384,217
Sep 4, 3 PM $1
+0.00%
$184.23 million $425,644
Sep 4, 2 PM $1
+0.00%
$184.23 million $469,905
Sep 4, 1 PM $1
+0.02%
$184.23 million $576,395
Sep 4, 12 PM $0.999
+0.01%
$184.18 million $629,235
Sep 4, 11 AM $0.999
+0.00%
$184.17 million $673,000
Sep 4, 10 AM $0.999
-0.01%
$184.18 million $687,340
Sep 4, 9 AM $0.999
+0.01%
$184.2 million $695,578
Sep 4, 8 AM $0.999
+0.01%
$184.19 million $660,352
Sep 4, 7 AM $0.999
+0.00%
$184.17 million $672,156
Sep 4, 6 AM $0.999
+0.00%
$184.17 million $718,055
Sep 4, 5 AM $0.999
+0.00%
$184.18 million $696,823
Sep 4, 4 AM $0.999
+0.00%
$184.17 million $736,976
Sep 4, 3 AM $0.999
+0.00%
$184.17 million $758,615
Sep 4, 2 AM $0.999
+0.00%
$184.17 million $780,040
Sep 4, 1 AM $0.999
+0.01%
$184.17 million $818,497
Sep 4, 12 AM $0.999
-0.01%
$184.16 million $872,794
Sep 3, 11 PM $0.999
-0.02%
$184.17 million $894,753
Sep 3, 10 PM $0.999
+0.00%
$184.2 million $904,543
Sep 3, 9 PM $0.999
+0.00%
$184.21 million $904,404
Sep 3, 8 PM $0.999
-0.01%
$184.21 million $902,050
Sep 3, 7 PM $0.999
+0.00%
$184.22 million $930,498
Sep 3, 6 PM $0.999
+0.00%
$184.22 million $948,962
Sep 3, 5 PM $0.999
+0.00%
$184.22 million $966,452
Sep 3, 4 PM $1
-0.01%
$184.23 million $942,145
Sep 3, 3 PM $1
+0.01%
$184.24 million $900,537
Sep 3, 2 PM $1
+0.00%
$184.23 million $867,402
Sep 3, 1 PM $1
+0.00%
$184.23 million $785,902
Sep 3, 12 PM $1
+0.00%
$184.23 million $783,409
Sep 3, 11 AM $0.999
-0.01%
$184.22 million $805,437
Sep 3, 10 AM $1
-0.01%
$184.23 million $834,143
Sep 3, 9 AM $1
+0.00%
$184.25 million $811,923
Sep 3, 8 AM $1
+0.00%
$184.25 million $798,204
Sep 3, 7 AM $1
-0.01%
$184.24 million $791,526
Sep 3, 6 AM $1
+0.00%
$184.25 million $744,159
Sep 3, 5 AM $1
+0.00%
$184.25 million $728,926
Sep 3, 4 AM $1
+0.00%
$184.24 million $688,496
Sep 3, 3 AM $1
-0.01%
$184.25 million $666,617