Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:20 AM $1
+0.00%
$73.4 million $68,836
5:19 AM $1
+0.00%
$73.39 million $68,810
5:18 AM $1
+0.00%
$73.39 million $68,840
5:17 AM $1
+0.00%
$73.39 million $68,835
5:16 AM $1
+0.00%
$73.39 million $68,815
5:15 AM $1
+0.00%
$73.39 million $68,800
5:14 AM $1
+0.00%
$73.39 million $68,804
5:13 AM $1
+0.00%
$73.39 million $68,796
5:12 AM $1
+0.00%
$73.39 million $68,784
5:11 AM $1
+0.00%
$73.39 million $68,763
5:10 AM $1
-0.01%
$73.39 million $68,746
5:09 AM $1
+0.00%
$73.4 million $68,766
5:08 AM $1
+0.00%
$73.4 million $68,776
5:07 AM $1
+0.00%
$73.4 million $68,124
5:06 AM $1
+0.00%
$73.4 million $68,187
5:05 AM $1
+0.01%
$73.4 million $68,225
5:04 AM $1
-0.01%
$73.39 million $68,204
5:03 AM $1
+0.00%
$73.39 million $68,230
5:02 AM $1
+0.01%
$73.39 million $68,246
5:01 AM $1
+0.00%
$73.39 million $68,251
5:00 AM $1
+0.00%
$73.39 million $68,296
4:59 AM $1
+0.00%
$73.39 million $68,304
4:58 AM $1
+0.00%
$73.39 million $68,335
4:57 AM $1
+0.00%
$73.39 million $68,362
4:56 AM $1
-0.01%
$73.39 million $68,369
4:55 AM $1
+0.00%
$73.39 million $68,380
4:54 AM $1
+0.00%
$73.4 million $68,421
4:53 AM $1
+0.00%
$73.4 million $68,431
4:52 AM $1
+0.00%
$73.4 million $68,451
4:51 AM $1
+0.00%
$73.4 million $68,416
4:50 AM $1
+0.00%
$73.4 million $68,421
4:49 AM $1
+0.01%
$73.4 million $68,433
4:48 AM $1
+0.00%
$73.4 million $68,441
4:47 AM $1
+0.00%
$73.4 million $68,464
4:46 AM $1
+0.00%
$73.4 million $68,487
4:45 AM $1
+0.00%
$73.4 million $68,513
4:44 AM $1
+0.00%
$73.39 million $68,536
4:43 AM $1
+0.00%
$73.39 million $68,546
4:42 AM $1
+0.00%
$73.39 million $68,555
4:41 AM $1
-0.01%
$73.39 million $68,567
4:40 AM $1
+0.00%
$73.39 million $68,562
4:39 AM $1
+0.00%
$73.4 million $68,613
4:38 AM $1
+0.00%
$73.4 million $68,969
4:37 AM $1
+0.00%
$73.4 million $68,973
4:36 AM $1
+0.00%
$73.4 million $68,971
4:35 AM $1
+0.00%
$73.4 million $68,957
4:34 AM $1
+0.01%
$73.4 million $68,960
4:33 AM $1
+0.00%
$73.4 million $69,682
4:32 AM $1
+0.00%
$73.4 million $69,712
4:31 AM $1
+0.00%
$73.4 million $69,743