Tether America USD Historical Data

USAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 1.96 million
Jul 4, 10 PM $ 0.999
+0.01%
$ 19.99 million $ 1.91 million
Jul 4, 9 PM $ 0.999
-0.01%
$ 19.99 million $ 1.88 million
Jul 4, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 1.88 million
Jul 4, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.8 million
Jul 4, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.7 million
Jul 4, 5 PM $ 1
+0.03%
$ 19.99 million $ 1.61 million
Jul 4, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 1.49 million
Jul 4, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 1.42 million
Jul 4, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 1.39 million
Jul 4, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 1.45 million
Jul 4, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 1.47 million
Jul 4, 11 AM $ 0.999
-0.01%
$ 19.99 million $ 1.51 million
Jul 4, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.53 million
Jul 4, 9 AM $ 0.999
+0.01%
$ 19.99 million $ 1.52 million
Jul 4, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.49 million
Jul 4, 7 AM $ 0.999
-0.01%
$ 19.99 million $ 1.27 million
Jul 4, 6 AM $ 0.999
-0.02%
$ 19.99 million $ 1.2 million
Jul 4, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 1.15 million
Jul 4, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 1.09 million
Jul 4, 3 AM $ 1
+0.02%
$ 19.99 million $ 1.04 million
Jul 4, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 986,197
Jul 4, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 934,199
Jul 4, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 824,976
Jul 3, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 777,880
Jul 3, 10 PM $ 0.999
+0.01%
$ 19.99 million $ 746,900
Jul 3, 9 PM $ 0.999
-0.03%
$ 19.99 million $ 724,635
Jul 3, 8 PM $ 1
+0.00%
$ 19.99 million $ 730,738
Jul 3, 7 PM $ 1
+0.00%
$ 19.99 million $ 797,637
Jul 3, 6 PM $ 1
+0.00%
$ 19.99 million $ 848,355
Jul 3, 5 PM $ 1
+0.00%
$ 19.99 million $ 891,242
Jul 3, 4 PM $ 1
+0.01%
$ 19.99 million $ 968,292
Jul 3, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 1.05 million
Jul 3, 2 PM $ 0.999
-0.02%
$ 19.99 million $ 1.02 million
Jul 3, 1 PM $ 1
+0.01%
$ 19.99 million $ 1.05 million
Jul 3, 12 PM $ 1
+0.03%
$ 19.99 million $ 1.12 million
Jul 3, 11 AM $ 0.999
-0.01%
$ 19.99 million $ 1.14 million
Jul 3, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.17 million
Jul 3, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.24 million
Jul 3, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.33 million
Jul 3, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 1.38 million
Jul 3, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 1.41 million
Jul 3, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 1.41 million
Jul 3, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 1.43 million
Jul 3, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 1.51 million
Jul 3, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 1.56 million
Jul 3, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 1.61 million
Jul 3, 12 AM $ 0.999
-0.01%
$ 19.99 million $ 1.67 million
Jul 2, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 1.71 million
Jul 2, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 1.68 million