Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $1
-0.01%
$184.25 million $666,617
Sep 3, 2 AM $1
+0.02%
$184.27 million $643,596
Sep 3, 1 AM $1
-0.01%
$184.24 million $609,193
Sep 3, 12 AM $1
+0.00%
$184.25 million $555,191
Sep 2, 11 PM $1
+0.00%
$184.25 million $534,688
Sep 2, 10 PM $1
+0.00%
$184.25 million $533,920
Sep 2, 9 PM $1
+0.01%
$184.25 million $538,557
Sep 2, 8 PM $1
+0.00%
$184.23 million $500,197
Sep 2, 7 PM $1
-0.01%
$184.23 million $470,100
Sep 2, 6 PM $1
-0.02%
$184.24 million $457,831
Sep 2, 5 PM $1
+0.00%
$184.28 million $436,791
Sep 2, 4 PM $1
+0.02%
$184.28 million $423,357
Sep 2, 3 PM $1
-0.01%
$184.25 million $413,651
Sep 2, 2 PM $1
+0.00%
$184.26 million $405,444
Sep 2, 1 PM $1
+0.01%
$184.26 million $383,829
Sep 2, 12 PM $1
-0.02%
$184.24 million $329,800
Sep 2, 11 AM $1
-0.01%
$184.27 million $264,277
Sep 2, 10 AM $1
+0.03%
$184.3 million $225,090
Sep 2, 9 AM $1
-0.01%
$184.24 million $223,120
Sep 2, 8 AM $1
-0.02%
$184.25 million $230,365
Sep 2, 7 AM $1
+0.00%
$184.3 million $223,267
Sep 2, 6 AM $1
+0.04%
$184.29 million $227,597
Sep 2, 5 AM $0.999
+0.00%
$184.22 million $159,406
Sep 2, 4 AM $0.999
+0.00%
$184.22 million $159,353
Sep 2, 3 AM $0.999
+0.00%
$184.22 million $159,780
Sep 2, 2 AM $0.999
+0.00%
$184.22 million $379,181
Sep 2, 1 AM $0.999
+0.00%
$184.22 million $414,479
Sep 2, 12 AM $1
+0.00%
$184.23 million $445,406
Sep 1, 11 PM $0.999
+0.00%
$184.22 million $480,451
Sep 1, 10 PM $0.999
+0.00%
$184.22 million $495,386
Sep 1, 9 PM $0.999
+0.01%
$184.22 million $500,769
Sep 1, 8 PM $0.999
+0.00%
$184.2 million $527,164
Sep 1, 7 PM $0.999
+0.01%
$184.2 million $555,078
Sep 1, 6 PM $0.999
-0.01%
$184.18 million $578,723
Sep 1, 5 PM $0.999
+0.00%
$184.2 million $603,211
Sep 1, 4 PM $0.999
+0.00%
$184.2 million $640,539
Sep 1, 3 PM $0.999
+0.01%
$184.2 million $686,568
Sep 1, 2 PM $0.999
-0.01%
$184.18 million $743,365
Sep 1, 1 PM $0.999
+0.00%
$184.2 million $738,798
Sep 1, 12 PM $0.999
+0.00%
$184.2 million $729,282
Sep 1, 11 AM $0.999
+0.01%
$184.2 million $739,737
Sep 1, 10 AM $0.999
+0.00%
$184.19 million $739,943
Sep 1, 9 AM $0.999
-0.01%
$184.19 million $740,672
Sep 1, 8 AM $0.999
+0.00%
$184.2 million $733,098
Sep 1, 7 AM $0.999
+0.00%
$184.2 million $726,507
Sep 1, 6 AM $0.999
+0.00%
$184.2 million $728,267
Sep 1, 5 AM $0.999
+0.00%
$184.2 million $733,661
Sep 1, 4 AM $0.999
+0.00%
$184.2 million $733,999
Sep 1, 3 AM $0.999
-0.01%
$184.2 million $798,215
Sep 1, 2 AM $0.999
+0.00%
$184.22 million $638,009