Tether America USD Historical Data

USAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.999
+0.01%
$ 19.99 million $ 8.78 million
Mar 3, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 8.78 million
Mar 2, 11 PM $ 0.999
+0.01%
$ 19.99 million $ 8.84 million
Mar 2, 10 PM $ 0.999
+0.01%
$ 19.99 million $ 8.88 million
Mar 2, 9 PM $ 0.999
-0.01%
$ 19.98 million $ 8.91 million
Mar 2, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 8.99 million
Mar 2, 7 PM $ 0.999
+0.02%
$ 19.99 million $ 9.01 million
Mar 2, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 9.03 million
Mar 2, 5 PM $ 0.999
-0.04%
$ 19.98 million $ 9.08 million
Mar 2, 4 PM $ 0.999
-0.01%
$ 19.99 million $ 9.3 million
Mar 2, 3 PM $ 1
+0.01%
$ 19.99 million $ 9.25 million
Mar 2, 2 PM $ 1
+0.00%
$ 19.99 million $ 8.93 million
Mar 2, 1 PM $ 0.999
-0.03%
$ 19.99 million $ 8.86 million
Mar 2, 12 PM $ 1
+0.00%
$ 20 million $ 8.65 million
Mar 2, 11 AM $ 1
-0.01%
$ 20 million $ 8.33 million
Mar 2, 10 AM $ 1
+0.10%
$ 20 million $ 8.19 million
Mar 2, 9 AM $ 0.999
+0.07%
$ 19.98 million $ 6.56 million
Mar 2, 8 AM $ 0.998
+0.08%
$ 19.97 million $ 4.55 million
Mar 2, 7 AM $ 0.997
+0.00%
$ 19.95 million $ 3.28 million
Mar 2, 6 AM $ 0.997
+0.02%
$ 19.95 million $ 3.24 million
Mar 2, 5 AM $ 0.997
+0.01%
$ 19.94 million $ 3.22 million
Mar 2, 4 AM $ 0.997
-0.03%
$ 19.94 million $ 3.36 million
Mar 2, 3 AM $ 0.997
+0.02%
$ 19.95 million $ 3.48 million
Mar 2, 2 AM $ 0.997
+0.01%
$ 19.94 million $ 3.64 million
Mar 2, 1 AM $ 0.997
+0.00%
$ 19.94 million $ 3.75 million
Mar 2, 12 AM $ 0.997
+0.00%
$ 19.94 million $ 3.88 million
Mar 1, 11 PM $ 0.997
+0.01%
$ 19.94 million $ 3.93 million
Mar 1, 10 PM $ 0.997
-0.03%
$ 19.94 million $ 4.01 million
Mar 1, 9 PM $ 0.997
-0.01%
$ 19.95 million $ 4 million
Mar 1, 8 PM $ 0.997
+0.02%
$ 19.95 million $ 3.95 million
Mar 1, 7 PM $ 0.997
+0.01%
$ 19.95 million $ 3.95 million
Mar 1, 6 PM $ 0.997
+0.01%
$ 19.94 million $ 3.96 million
Mar 1, 5 PM $ 0.997
-0.01%
$ 19.94 million $ 3.89 million
Mar 1, 4 PM $ 0.997
-0.01%
$ 19.95 million $ 3.66 million
Mar 1, 3 PM $ 0.997
+0.00%
$ 19.95 million $ 3.85 million
Mar 1, 2 PM $ 0.997
+0.00%
$ 19.95 million $ 4.03 million
Mar 1, 1 PM $ 0.997
-0.01%
$ 19.95 million $ 3.97 million
Mar 1, 12 PM $ 0.997
+0.01%
$ 19.95 million $ 4.21 million
Mar 1, 11 AM $ 0.997
-0.03%
$ 19.95 million $ 4.19 million
Mar 1, 10 AM $ 0.997
+0.01%
$ 19.95 million $ 4.46 million
Mar 1, 9 AM $ 0.997
-0.01%
$ 19.95 million $ 4.72 million
Mar 1, 8 AM $ 0.997
+0.03%
$ 19.95 million $ 5.1 million
Mar 1, 7 AM $ 0.997
-0.03%
$ 19.94 million $ 5.31 million
Mar 1, 6 AM $ 0.997
+0.06%
$ 19.95 million $ 5.85 million
Mar 1, 5 AM $ 0.997
-0.02%
$ 19.94 million $ 6.3 million
Mar 1, 4 AM $ 0.997
+0.00%
$ 19.94 million $ 6.22 million
Mar 1, 3 AM $ 0.997
-0.02%
$ 19.94 million $ 6.33 million
Mar 1, 2 AM $ 0.997
+0.00%
$ 19.95 million $ 7.08 million
Mar 1, 1 AM $ 0.997
+0.00%
$ 19.95 million $ 7.03 million
Mar 1, 12 AM $ 0.997
-0.02%
$ 19.95 million $ 6.89 million