Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.999
+0.00%
$184.22 million $638,009
Sep 1, 1 AM $0.999
+0.00%
$184.22 million $637,705
Sep 1, 12 AM $0.999
+0.00%
$184.22 million $615,047
Aug 31, 11 PM $0.999
+0.00%
$184.23 million $579,008
Aug 31, 10 PM $0.999
+0.00%
$184.22 million $603,553
Aug 31, 9 PM $0.999
+0.01%
$184.22 million $651,625
Aug 31, 8 PM $0.999
-0.01%
$184.21 million $666,491
Aug 31, 7 PM $0.999
+0.00%
$184.22 million $638,514
Aug 31, 6 PM $0.999
+0.00%
$184.22 million $608,223
Aug 31, 5 PM $0.999
+0.00%
$184.22 million $582,029
Aug 31, 4 PM $0.999
+0.01%
$184.23 million $556,374
Aug 31, 3 PM $0.999
-0.01%
$184.2 million $541,992
Aug 31, 2 PM $1
+0.02%
$184.23 million $487,641
Aug 31, 1 PM $0.999
-0.01%
$184.19 million $498,051
Aug 31, 12 PM $0.999
+0.00%
$184.21 million $516,790
Aug 31, 11 AM $0.999
+0.00%
$184.21 million $530,239
Aug 31, 10 AM $0.999
+0.00%
$184.21 million $522,610
Aug 31, 9 AM $0.999
+0.00%
$184.21 million $524,579
Aug 31, 8 AM $0.999
+0.01%
$184.21 million $520,294
Aug 31, 7 AM $0.999
+0.14%
$184.19 million $520,237
Aug 31, 6 AM $0.998
-0.14%
$183.92 million $516,177
Aug 31, 5 AM $0.999
+0.00%
$184.19 million $515,822
Aug 31, 4 AM $0.999
+0.00%
$184.19 million $516,608
Aug 31, 3 AM $0.999
+0.01%
$184.19 million $448,259
Aug 31, 2 AM $0.999
+0.09%
$184.18 million $390,924
Aug 31, 1 AM $0.998
-0.09%
$184.02 million $355,252
Aug 31, 12 AM $0.999
+0.00%
$184.18 million $344,743
Aug 30, 11 PM $0.999
+0.00%
$184.18 million $346,824
Aug 30, 10 PM $0.999
+0.00%
$184.18 million $301,495
Aug 30, 9 PM $0.999
-0.01%
$184.18 million $237,679
Aug 30, 8 PM $0.999
+0.01%
$184.2 million $214,201
Aug 30, 7 PM $0.999
+0.01%
$184.19 million $236,760
Aug 30, 6 PM $0.999
-0.01%
$184.17 million $272,817
Aug 30, 5 PM $0.999
+0.00%
$184.18 million $309,124
Aug 30, 4 PM $0.999
+0.00%
$184.18 million $319,062
Aug 30, 3 PM $0.999
+0.02%
$184.18 million $329,275
Aug 30, 2 PM $0.999
-0.02%
$184.14 million $314,646
Aug 30, 1 PM $0.999
+0.00%
$184.18 million $301,458
Aug 30, 12 PM $0.999
+0.00%
$184.18 million $279,623
Aug 30, 11 AM $0.999
+0.02%
$184.18 million $255,725
Aug 30, 10 AM $0.999
+0.00%
$184.14 million $256,213
Aug 30, 9 AM $0.999
-0.03%
$184.14 million $250,654
Aug 30, 8 AM $0.999
+0.08%
$184.19 million $271,862
Aug 30, 7 AM $0.999
-0.08%
$184.05 million $274,857
Aug 30, 6 AM $0.999
+0.00%
$184.18 million $278,420
Aug 30, 5 AM $0.999
+0.00%
$184.19 million $281,833
Aug 30, 4 AM $0.999
+0.00%
$184.18 million $282,552
Aug 30, 3 AM $0.999
+0.00%
$184.18 million $282,452
Aug 30, 2 AM $0.999
+0.00%
$184.18 million $290,793
Aug 30, 1 AM $0.999
+0.00%
$184.18 million $314,709