Tether America USD Historical Data

USAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.997
+0.00%
$ 19.95 million $ 7.03 million
Mar 1, 12 AM $ 0.997
-0.02%
$ 19.95 million $ 6.89 million
Feb 28, 11 PM $ 0.997
-0.01%
$ 19.95 million $ 6.77 million
Feb 28, 10 PM $ 0.997
+0.00%
$ 19.95 million $ 6.65 million
Feb 28, 9 PM $ 0.997
-0.02%
$ 19.95 million $ 6.61 million
Feb 28, 8 PM $ 0.998
+0.00%
$ 19.95 million $ 6.52 million
Feb 28, 7 PM $ 0.998
+0.02%
$ 19.96 million $ 6.47 million
Feb 28, 6 PM $ 0.998
-0.01%
$ 19.95 million $ 6.48 million
Feb 28, 5 PM $ 0.998
+0.01%
$ 19.96 million $ 6.4 million
Feb 28, 4 PM $ 0.998
+0.01%
$ 19.95 million $ 6.44 million
Feb 28, 3 PM $ 0.997
-0.05%
$ 19.95 million $ 6.19 million
Feb 28, 2 PM $ 0.998
+0.02%
$ 19.96 million $ 6.25 million
Feb 28, 1 PM $ 0.998
-0.02%
$ 19.96 million $ 7.03 million
Feb 28, 12 PM $ 0.998
-0.01%
$ 19.96 million $ 7.36 million
Feb 28, 11 AM $ 0.998
-0.02%
$ 19.96 million $ 7.36 million
Feb 28, 10 AM $ 0.998
-0.04%
$ 19.97 million $ 7.28 million
Feb 28, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 7.4 million
Feb 28, 8 AM $ 0.999
+0.02%
$ 19.98 million $ 7.13 million
Feb 28, 7 AM $ 0.999
+0.03%
$ 19.97 million $ 2.07 million
Feb 28, 6 AM $ 0.998
+0.00%
$ 19.97 million $ 1.85 million
Feb 28, 5 AM $ 0.998
-0.03%
$ 19.97 million $ 1.53 million
Feb 28, 4 AM $ 0.999
-0.02%
$ 19.97 million $ 1.45 million
Feb 28, 3 AM $ 0.999
-0.04%
$ 19.98 million $ 1.33 million
Feb 28, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 5.67 million
Feb 28, 1 AM $ 1
+0.13%
$ 19.99 million $ 5.76 million
Feb 28, 12 AM $ 0.998
-0.12%
$ 19.97 million $ 5.75 million
Feb 27, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 5.77 million
Feb 27, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 5.81 million
Feb 27, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 5.84 million
Feb 27, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 5.92 million
Feb 27, 7 PM $ 0.999
+0.03%
$ 19.99 million $ 5.94 million
Feb 27, 6 PM $ 0.999
-0.02%
$ 19.98 million $ 5.96 million
Feb 27, 5 PM $ 0.999
+0.01%
$ 19.99 million $ 5.94 million
Feb 27, 4 PM $ 0.999
+0.01%
$ 19.99 million $ 5.88 million
Feb 27, 3 PM $ 0.999
-0.01%
$ 19.99 million $ 6.14 million
Feb 27, 2 PM $ 0.999
-0.03%
$ 19.99 million $ 6.12 million
Feb 27, 1 PM $ 0.999
+0.05%
$ 19.99 million $ 5.96 million
Feb 27, 12 PM $ 0.999
+0.01%
$ 19.98 million $ 5.01 million
Feb 27, 11 AM $ 0.999
-0.01%
$ 19.98 million $ 5.02 million
Feb 27, 10 AM $ 0.999
+0.03%
$ 19.98 million $ 4.9 million
Feb 27, 9 AM $ 0.999
+0.03%
$ 19.98 million $ 4.02 million
Feb 27, 8 AM $ 0.998
+0.00%
$ 19.97 million $ 3.93 million
Feb 27, 7 AM $ 0.998
+0.00%
$ 19.97 million $ 3.92 million
Feb 27, 6 AM $ 0.998
-0.03%
$ 19.97 million $ 3.93 million
Feb 27, 5 AM $ 0.999
-0.02%
$ 19.98 million $ 3.96 million
Feb 27, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 3.92 million
Feb 27, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 3.77 million
Feb 27, 2 AM $ 0.999
+0.06%
$ 19.98 million $ 3.77 million
Feb 27, 1 AM $ 0.998
+0.00%
$ 19.97 million $ 1.17 million
Feb 27, 12 AM $ 0.998
+0.00%
$ 19.97 million $ 1.14 million