Tether America USD Historical Data

USAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 727,687
Jun 30, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 726,615
Jun 30, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 727,348
Jun 30, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 726,965
Jun 30, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 730,973
Jun 30, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 731,084
Jun 30, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 732,265
Jun 30, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 708,501
Jun 30, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 747,658
Jun 30, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 758,091
Jun 30, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 783,052
Jun 30, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 806,666
Jun 30, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 843,308
Jun 30, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 872,659
Jun 30, 7 AM $ 0.999
-0.01%
$ 19.99 million $ 913,661
Jun 30, 6 AM $ 1
-0.01%
$ 19.99 million $ 668,330
Jun 30, 5 AM $ 1
+0.00%
$ 20 million $ 581,966
Jun 30, 4 AM $ 1
+0.00%
$ 19.99 million $ 610,684
Jun 30, 3 AM $ 1
+0.00%
$ 19.99 million $ 701,298
Jun 30, 2 AM $ 1
+0.02%
$ 20 million $ 800,464
Jun 30, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 942,637
Jun 30, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 1.07 million
Jun 29, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 1.22 million
Jun 29, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 1.36 million
Jun 29, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 1.56 million
Jun 29, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 1.7 million
Jun 29, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 1.77 million
Jun 29, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 1.88 million
Jun 29, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 1.97 million
Jun 29, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 2.08 million
Jun 29, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 2.23 million
Jun 29, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 2.31 million
Jun 29, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2.34 million
Jun 29, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 2.41 million
Jun 29, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.43 million
Jun 29, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 2.45 million
Jun 29, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 2.46 million
Jun 29, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 2.47 million
Jun 29, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2.52 million
Jun 29, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 2.58 million
Jun 29, 5 AM $ 0.999
-0.02%
$ 19.99 million $ 2.63 million
Jun 29, 4 AM $ 1
+0.00%
$ 19.99 million $ 2.6 million
Jun 29, 3 AM $ 1
-0.01%
$ 19.99 million $ 2.55 million
Jun 29, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.47 million
Jun 29, 1 AM $ 1
+0.00%
$ 19.99 million $ 2.36 million
Jun 29, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.31 million
Jun 28, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.22 million
Jun 28, 10 PM $ 1
+0.00%
$ 19.99 million $ 2.18 million
Jun 28, 9 PM $ 1
+0.00%
$ 19.99 million $ 2.07 million
Jun 28, 8 PM $ 1
+0.00%
$ 19.99 million $ 2 million