Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.999
+0.00%
$184.18 million $314,709
Aug 30, 12 AM $0.999
+0.00%
$184.18 million $406,235
Aug 29, 11 PM $0.999
+0.00%
$184.18 million $425,053
Aug 29, 10 PM $0.999
+0.00%
$184.18 million $429,140
Aug 29, 9 PM $0.999
+0.02%
$184.18 million $424,111
Aug 29, 8 PM $0.999
-0.02%
$184.14 million $406,465
Aug 29, 7 PM $0.999
+0.00%
$184.17 million $388,902
Aug 29, 6 PM $0.999
+0.00%
$184.17 million $381,473
Aug 29, 5 PM $0.999
+0.00%
$184.18 million $375,560
Aug 29, 4 PM $0.999
+0.01%
$184.18 million $391,864
Aug 29, 3 PM $0.999
-0.01%
$184.16 million $486,257
Aug 29, 2 PM $0.999
+0.01%
$184.17 million $533,070
Aug 29, 1 PM $0.999
+0.01%
$184.15 million $710,916
Aug 29, 12 PM $0.999
-0.01%
$184.14 million $763,196
Aug 29, 11 AM $0.999
+0.00%
$184.15 million $785,867
Aug 29, 10 AM $0.999
+0.00%
$184.16 million $800,329
Aug 29, 9 AM $0.999
+0.00%
$184.15 million $836,631
Aug 29, 8 AM $0.999
+0.08%
$184.15 million $844,204
Aug 29, 7 AM $0.998
-0.09%
$184 million $877,484
Aug 29, 6 AM $0.999
+0.02%
$184.16 million $936,182
Aug 29, 5 AM $0.999
-0.02%
$184.12 million $961,401
Aug 29, 4 AM $0.999
+0.00%
$184.15 million $981,937
Aug 29, 3 AM $0.999
+0.00%
$184.15 million $1.02 million
Aug 29, 2 AM $0.999
+0.00%
$184.15 million $1.01 million
Aug 29, 1 AM $0.999
+0.02%
$184.15 million $1.01 million
Aug 29, 12 AM $0.999
+0.00%
$184.12 million $1.02 million
Aug 28, 11 PM $0.999
-0.01%
$184.12 million $1.01 million
Aug 28, 10 PM $0.999
+0.00%
$184.15 million $998,354
Aug 28, 9 PM $0.999
+0.02%
$184.15 million $1 million
Aug 28, 8 PM $0.999
-0.04%
$184.11 million $1.01 million
Aug 28, 7 PM $0.999
+0.00%
$184.18 million $1.04 million
Aug 28, 6 PM $0.999
-0.01%
$184.18 million $1.05 million
Aug 28, 5 PM $0.999
+0.01%
$184.19 million $1.06 million
Aug 28, 4 PM $0.999
+0.03%
$184.17 million $1.1 million
Aug 28, 3 PM $0.999
+0.01%
$184.12 million $1.02 million
Aug 28, 2 PM $0.999
+0.00%
$184.11 million $1.09 million
Aug 28, 1 PM $0.999
-0.02%
$184.11 million $1.02 million
Aug 28, 12 PM $0.999
-0.01%
$184.14 million $1.06 million
Aug 28, 11 AM $0.999
-0.02%
$184.16 million $1.09 million
Aug 28, 10 AM $0.999
-0.01%
$184.21 million $1.07 million
Aug 28, 9 AM $0.999
-0.01%
$184.23 million $1.05 million
Aug 28, 8 AM $1
+0.01%
$184.25 million $999,846
Aug 28, 7 AM $1
+0.02%
$184.23 million $1 million
Aug 28, 6 AM $0.999
-0.03%
$184.18 million $975,808
Aug 28, 5 AM $1
+0.00%
$184.24 million $976,478
Aug 28, 4 AM $1
-0.03%
$184.24 million $973,454
Aug 28, 3 AM $1
+0.00%
$184.29 million $966,813
Aug 28, 2 AM $1
+0.00%
$184.29 million $988,565
Aug 28, 1 AM $1
+0.00%
$184.29 million $1 million
Aug 28, 12 AM $1
+0.00%
$184.28 million $1.01 million