Tether America USD Historical Data

USAT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 1
+0.00%
$ 20 million $ 1.86 million
May 3, 5 PM $ 1
+0.00%
$ 20 million $ 1.83 million
May 3, 4 PM $ 1
+0.00%
$ 20 million $ 1.8 million
May 3, 3 PM $ 1
-0.01%
$ 20 million $ 1.81 million
May 3, 2 PM $ 1
+0.02%
$ 20 million $ 1.8 million
May 3, 1 PM $ 1
-0.01%
$ 19.99 million $ 1.71 million
May 3, 12 PM $ 1
+0.00%
$ 20 million $ 1.66 million
May 3, 11 AM $ 1
+0.02%
$ 20 million $ 1.58 million
May 3, 10 AM $ 0.999
-0.01%
$ 19.99 million $ 1.55 million
May 3, 9 AM $ 1
-0.01%
$ 19.99 million $ 1.52 million
May 3, 8 AM $ 1
+0.00%
$ 19.99 million $ 1.45 million
May 3, 7 AM $ 1
+0.00%
$ 19.99 million $ 1.43 million
May 3, 6 AM $ 1
-0.02%
$ 19.99 million $ 1.41 million
May 3, 5 AM $ 1
+0.03%
$ 20 million $ 1.38 million
May 3, 4 AM $ 1
-0.01%
$ 19.99 million $ 1.38 million
May 3, 3 AM $ 1
+0.00%
$ 20 million $ 1.25 million
May 3, 2 AM $ 1
+0.00%
$ 20 million $ 1.2 million
May 3, 1 AM $ 1
+0.01%
$ 20 million $ 1.11 million
May 3, 12 AM $ 1
-0.01%
$ 19.99 million $ 1.05 million
May 2, 11 PM $ 1
-0.01%
$ 20 million $ 931,814
May 2, 10 PM $ 1
+0.02%
$ 20 million $ 1.04 million
May 2, 9 PM $ 1
-0.01%
$ 19.99 million $ 1.15 million
May 2, 8 PM $ 1
-0.01%
$ 20 million $ 1.2 million
May 2, 7 PM $ 1
+0.00%
$ 20 million $ 1.35 million
May 2, 6 PM $ 1
+0.00%
$ 20 million $ 1.35 million
May 2, 5 PM $ 1
+0.00%
$ 20 million $ 1.36 million
May 2, 4 PM $ 1
+0.00%
$ 20 million $ 1.31 million
May 2, 3 PM $ 1
+0.00%
$ 20 million $ 1.28 million
May 2, 2 PM $ 1
+0.00%
$ 20 million $ 1.27 million
May 2, 1 PM $ 1
-0.01%
$ 20 million $ 1.37 million
May 2, 12 PM $ 1
+0.00%
$ 20 million $ 1.36 million
May 2, 11 AM $ 1
+0.00%
$ 20 million $ 1.34 million
May 2, 10 AM $ 1
-0.01%
$ 20 million $ 1.29 million
May 2, 9 AM $ 1
+0.00%
$ 20 million $ 3.33 million
May 2, 8 AM $ 1
+0.00%
$ 20 million $ 3.36 million
May 2, 7 AM $ 1
+0.00%
$ 20 million $ 3.46 million
May 2, 6 AM $ 1
+0.00%
$ 20 million $ 3.48 million
May 2, 5 AM $ 1
-0.01%
$ 20 million $ 3.5 million
May 2, 4 AM $ 1
+0.00%
$ 20 million $ 3.74 million
May 2, 3 AM $ 1
+0.00%
$ 20 million $ 4.07 million
May 2, 2 AM $ 1
+0.00%
$ 20 million $ 5.13 million
May 2, 1 AM $ 1
+0.00%
$ 20 million $ 5.48 million
May 2, 12 AM $ 1
+0.00%
$ 20 million $ 6.61 million
May 1, 11 PM $ 1
+0.00%
$ 20 million $ 6.77 million
May 1, 10 PM $ 1
+0.00%
$ 20 million $ 6.72 million
May 1, 9 PM $ 1
+0.00%
$ 20 million $ 6.64 million
May 1, 8 PM $ 1
+0.00%
$ 20 million $ 6.61 million
May 1, 7 PM $ 1
+0.00%
$ 20 million $ 6.49 million
May 1, 6 PM $ 1
+0.00%
$ 20 million $ 6.5 million
May 1, 5 PM $ 1
+0.00%
$ 20 million $ 6.48 million