Tether America USD Historical Data

USAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.998
+0.00%
$ 19.97 million $ 1.17 million
Feb 27, 12 AM $ 0.998
+0.00%
$ 19.97 million $ 1.14 million
Feb 26, 11 PM $ 0.998
-0.03%
$ 19.97 million $ 1.12 million
Feb 26, 10 PM $ 0.998
-0.01%
$ 19.97 million $ 1.12 million
Feb 26, 9 PM $ 0.998
-0.06%
$ 19.97 million $ 1.09 million
Feb 26, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 3.4 million
Feb 26, 7 PM $ 0.999
+0.04%
$ 19.98 million $ 3.39 million
Feb 26, 6 PM $ 0.998
-0.04%
$ 19.97 million $ 3.42 million
Feb 26, 5 PM $ 0.999
+0.00%
$ 19.97 million $ 3.41 million
Feb 26, 4 PM $ 0.999
-0.02%
$ 19.97 million $ 3.43 million
Feb 26, 3 PM $ 0.999
+0.06%
$ 19.98 million $ 3.33 million
Feb 26, 2 PM $ 0.998
-0.11%
$ 19.97 million $ 3.08 million
Feb 26, 1 PM $ 0.999
-0.01%
$ 19.99 million $ 2.92 million
Feb 26, 12 PM $ 0.999
+0.05%
$ 19.99 million $ 2.94 million
Feb 26, 11 AM $ 0.999
-0.04%
$ 19.98 million $ 2.89 million
Feb 26, 10 AM $ 0.999
-0.01%
$ 19.99 million $ 2.87 million
Feb 26, 9 AM $ 1
+0.00%
$ 19.99 million $ 2.89 million
Feb 26, 8 AM $ 1
-0.01%
$ 19.99 million $ 2.84 million
Feb 26, 7 AM $ 1
+0.03%
$ 20 million $ 2.83 million
Feb 26, 6 AM $ 0.999
-0.03%
$ 19.99 million $ 2.74 million
Feb 26, 5 AM $ 1
-0.01%
$ 20 million $ 2.68 million
Feb 26, 4 AM $ 1
+0.01%
$ 20 million $ 2.68 million
Feb 26, 3 AM $ 1
+0.01%
$ 20 million $ 2.84 million
Feb 26, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.79 million
Feb 26, 1 AM $ 1
+0.01%
$ 20 million $ 2.78 million
Feb 26, 12 AM $ 1
-0.01%
$ 19.99 million $ 2.85 million
Feb 25, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.77 million
Feb 25, 10 PM $ 1
-0.01%
$ 19.99 million $ 2.75 million
Feb 25, 9 PM $ 1
+0.01%
$ 20 million $ 2.68 million
Feb 25, 8 PM $ 1
-0.02%
$ 19.99 million $ 2.61 million
Feb 25, 7 PM $ 1
-0.01%
$ 20 million $ 2.56 million
Feb 25, 6 PM $ 1
-0.01%
$ 20 million $ 2.42 million
Feb 25, 5 PM $ 1
+0.00%
$ 20 million $ 2.47 million
Feb 25, 4 PM $ 1
-0.01%
$ 20 million $ 2.32 million
Feb 25, 3 PM $ 1
+0.00%
$ 20 million $ 2.3 million
Feb 25, 2 PM $ 1
+0.00%
$ 20 million $ 2.15 million
Feb 25, 1 PM $ 1
+0.00%
$ 20 million $ 2.13 million
Feb 25, 12 PM $ 1
+0.00%
$ 20.01 million $ 2.15 million
Feb 25, 11 AM $ 1
+0.01%
$ 20 million $ 3.18 million
Feb 25, 10 AM $ 1
-0.03%
$ 20 million $ 3.1 million
Feb 25, 9 AM $ 1
+0.00%
$ 20.01 million $ 3.02 million
Feb 25, 8 AM $ 1
+0.00%
$ 20.01 million $ 3.15 million
Feb 25, 7 AM $ 1
-0.01%
$ 20.01 million $ 3.12 million
Feb 25, 6 AM $ 1
-0.01%
$ 20.01 million $ 3.16 million
Feb 25, 5 AM $ 1
+0.00%
$ 20.01 million $ 3.13 million
Feb 25, 4 AM $ 1
+0.00%
$ 20.01 million $ 3.23 million
Feb 25, 3 AM $ 1
+0.00%
$ 20.01 million $ 3.11 million
Feb 25, 2 AM $ 1
-0.01%
$ 20.01 million $ 3.28 million
Feb 25, 1 AM $ 1
+0.01%
$ 20.02 million $ 3.2 million
Feb 25, 12 AM $ 1
+0.01%
$ 20.02 million $ 3.27 million