Tether America USD Historical Data

USAT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1
+0.00%
$ 20 million $ 6.48 million
May 1, 4 PM $ 1
+0.00%
$ 20 million $ 6.54 million
May 1, 3 PM $ 1
+0.00%
$ 20 million $ 6.53 million
May 1, 2 PM $ 1
+0.00%
$ 20 million $ 6.63 million
May 1, 1 PM $ 1
+0.00%
$ 20 million $ 6.81 million
May 1, 12 PM $ 1
+0.00%
$ 20 million $ 6.82 million
May 1, 11 AM $ 1
+0.00%
$ 20 million $ 6.84 million
May 1, 10 AM $ 1
+0.00%
$ 20 million $ 6.94 million
May 1, 9 AM $ 1
+0.01%
$ 20 million $ 7.16 million
May 1, 8 AM $ 1
+0.00%
$ 20 million $ 7.23 million
May 1, 7 AM $ 1
+0.00%
$ 20 million $ 7.15 million
May 1, 6 AM $ 1
+0.00%
$ 20 million $ 7.11 million
May 1, 5 AM $ 1
+0.00%
$ 20 million $ 7.1 million
May 1, 4 AM $ 1
+0.00%
$ 20 million $ 7.04 million
May 1, 3 AM $ 1
+0.00%
$ 20 million $ 6.62 million
May 1, 2 AM $ 1
+0.00%
$ 20 million $ 5.87 million
May 1, 1 AM $ 1
+0.00%
$ 20 million $ 5.63 million
May 1, 12 AM $ 1
+0.00%
$ 20 million $ 4.54 million
Apr 30, 11 PM $ 1
-0.01%
$ 20 million $ 4.49 million
Apr 30, 10 PM $ 1
+0.00%
$ 20 million $ 4.47 million
Apr 30, 9 PM $ 1
+0.00%
$ 20 million $ 4.48 million
Apr 30, 8 PM $ 1
+0.00%
$ 20 million $ 4.49 million
Apr 30, 7 PM $ 1
+0.00%
$ 20 million $ 4.51 million
Apr 30, 6 PM $ 1
+0.00%
$ 20 million $ 4.51 million
Apr 30, 5 PM $ 1
+0.01%
$ 20 million $ 4.64 million
Apr 30, 4 PM $ 1
+0.00%
$ 20 million $ 4.65 million
Apr 30, 3 PM $ 1
-0.01%
$ 20 million $ 4.74 million
Apr 30, 2 PM $ 1
+0.01%
$ 20 million $ 5.21 million
Apr 30, 1 PM $ 1
+0.00%
$ 20 million $ 5.1 million
Apr 30, 12 PM $ 1
+0.00%
$ 20 million $ 5.26 million
Apr 30, 11 AM $ 1
+0.01%
$ 20 million $ 5.39 million
Apr 30, 10 AM $ 1
+0.01%
$ 20 million $ 5.35 million
Apr 30, 9 AM $ 1
+0.00%
$ 19.99 million $ 5.15 million
Apr 30, 8 AM $ 1
+0.01%
$ 20 million $ 5.1 million
Apr 30, 7 AM $ 1
+0.00%
$ 19.99 million $ 3.37 million
Apr 30, 6 AM $ 1
+0.00%
$ 19.99 million $ 3.4 million
Apr 30, 5 AM $ 1
+0.00%
$ 19.99 million $ 3.38 million
Apr 30, 4 AM $ 1
+0.00%
$ 19.99 million $ 3.37 million
Apr 30, 3 AM $ 1
+0.00%
$ 19.99 million $ 3.5 million
Apr 30, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 3.36 million
Apr 30, 1 AM $ 0.999
+0.01%
$ 19.99 million $ 3.34 million
Apr 30, 12 AM $ 0.999
+0.53%
$ 19.99 million $ 3.43 million
Apr 29, 11 PM $ 0.994
+0.01%
$ 19.88 million $ 3.67 million
Apr 29, 10 PM $ 0.994
+0.00%
$ 19.88 million $ 3.66 million
Apr 29, 9 PM $ 0.994
+0.00%
$ 19.88 million $ 3.64 million
Apr 29, 8 PM $ 0.994
+0.18%
$ 19.88 million $ 3.63 million
Apr 29, 7 PM $ 0.992
+0.05%
$ 19.85 million $ 4.21 million
Apr 29, 6 PM $ 0.992
+0.09%
$ 19.84 million $ 4.71 million
Apr 29, 5 PM $ 0.991
-0.87%
$ 19.82 million $ 5.16 million
Apr 29, 4 PM $ 1
-0.02%
$ 19.99 million $ 5.11 million