Tether America USD Historical Data

USAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 1
+0.00%
$ 19.99 million $ 2 million
Jun 28, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.99 million
Jun 28, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.97 million
Jun 28, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.94 million
Jun 28, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.92 million
Jun 28, 3 PM $ 1
+0.00%
$ 19.99 million $ 1.83 million
Jun 28, 2 PM $ 1
-0.01%
$ 19.99 million $ 1.79 million
Jun 28, 1 PM $ 1
+0.01%
$ 20 million $ 1.74 million
Jun 28, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.69 million
Jun 28, 11 AM $ 1
+0.00%
$ 19.99 million $ 1.66 million
Jun 28, 10 AM $ 1
+0.01%
$ 19.99 million $ 1.63 million
Jun 28, 9 AM $ 1
+0.00%
$ 19.99 million $ 1.72 million
Jun 28, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.69 million
Jun 28, 7 AM $ 0.999
-0.01%
$ 19.99 million $ 1.63 million
Jun 28, 6 AM $ 1
+0.00%
$ 19.99 million $ 1.59 million
Jun 28, 5 AM $ 1
+0.00%
$ 19.99 million $ 1.53 million
Jun 28, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 1.45 million
Jun 28, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.39 million
Jun 28, 2 AM $ 1
+0.00%
$ 19.99 million $ 1.32 million
Jun 28, 1 AM $ 1
+0.00%
$ 19.99 million $ 1.23 million
Jun 28, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.15 million
Jun 27, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 1.07 million
Jun 27, 10 PM $ 1
+0.00%
$ 19.99 million $ 968,572
Jun 27, 9 PM $ 1
+0.00%
$ 19.99 million $ 880,304
Jun 27, 8 PM $ 1
+0.00%
$ 19.99 million $ 844,601
Jun 27, 7 PM $ 1
-0.01%
$ 19.99 million $ 872,933
Jun 27, 6 PM $ 1
+0.00%
$ 20 million $ 900,597
Jun 27, 5 PM $ 1
+0.00%
$ 20 million $ 924,415
Jun 27, 4 PM $ 1
+0.00%
$ 20 million $ 925,766
Jun 27, 3 PM $ 1
+0.01%
$ 20 million $ 1 million
Jun 27, 2 PM $ 1
+0.00%
$ 19.99 million $ 1.06 million
Jun 27, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.08 million
Jun 27, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.09 million
Jun 27, 11 AM $ 1
+0.00%
$ 19.99 million $ 1.11 million
Jun 27, 10 AM $ 1
-0.02%
$ 19.99 million $ 1.11 million
Jun 27, 9 AM $ 1
+0.01%
$ 20 million $ 1.03 million
Jun 27, 8 AM $ 1
+0.00%
$ 20 million $ 1.05 million
Jun 27, 7 AM $ 1
+0.01%
$ 20 million $ 1.09 million
Jun 27, 6 AM $ 1
+0.00%
$ 19.99 million $ 1.22 million
Jun 27, 5 AM $ 1
+0.00%
$ 20 million $ 1.34 million
Jun 27, 4 AM $ 1
+0.00%
$ 20 million $ 1.37 million
Jun 27, 3 AM $ 1
+0.00%
$ 20 million $ 1.4 million
Jun 27, 2 AM $ 1
+0.00%
$ 19.99 million $ 1.52 million
Jun 27, 1 AM $ 1
+0.00%
$ 19.99 million $ 1.67 million
Jun 27, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.71 million
Jun 26, 11 PM $ 1
+0.00%
$ 19.99 million $ 1.78 million
Jun 26, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.81 million
Jun 26, 9 PM $ 1
-0.01%
$ 19.99 million $ 1.85 million
Jun 26, 8 PM $ 1
+0.00%
$ 19.99 million $ 1.87 million
Jun 26, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.84 million